Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-03 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-02 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-05-01 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-30 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-29 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-28 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-27 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-26 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-25 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-24 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-23 |
2.3000 |
0.9696 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-22 |
2.4000 |
0.0000 MOTO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-21 |
2.4000 |
0.0000 MOTO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-20 |
2.4000 |
0.9333 MOTO |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-04-19 |
2.4500 |
0.0875 MOTO |
2.4500 |
2.4000 |
2.5000 |
2.5000 |
| 2019-04-18 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-17 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-16 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-15 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-14 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-13 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-12 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-11 |
2.3000 |
0.0000 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-04-10 |
2.2162 |
0.0000 MOTO |
2.2162 |
2.2162 |
2.2162 |
2.2162 |
| 2019-04-09 |
2.2162 |
0.0000 MOTO |
2.2162 |
2.2162 |
2.2162 |
2.2162 |
| 2019-04-08 |
2.2162 |
0.0000 MOTO |
2.2162 |
2.2162 |
2.2162 |
2.2162 |
| 2019-04-07 |
2.2162 |
10.3494 MOTO |
2.2162 |
2.2162 |
2.2162 |
2.2162 |
| 2019-04-06 |
2.2000 |
0.6010 MOTO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-04-05 |
2.1000 |
0.0521 MOTO |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-04 |
2.0142 |
0.0000 MOTO |
2.0142 |
2.0142 |
2.0142 |
2.0142 |
| 2019-04-03 |
1.9684 |
108.8334 MOTO |
1.9684 |
1.9226 |
2.0142 |
2.0142 |
| 2019-04-02 |
1.9113 |
59.6400 MOTO |
1.9113 |
1.9000 |
1.9226 |
1.9226 |
| 2019-04-01 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-31 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-30 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-29 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-28 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-27 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-26 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-25 |
1.9000 |
0.0000 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-24 |
1.9000 |
0.0579 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-23 |
1.8000 |
0.0000 MOTO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-22 |
1.8000 |
0.0000 MOTO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-21 |
1.8000 |
0.0000 MOTO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-20 |
1.8601 |
4.0509 MOTO |
1.8601 |
1.8000 |
1.9202 |
1.8000 |
| 2019-03-19 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-18 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-17 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-16 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |