Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1.9000 |
0.0579 MOTO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-03-23 |
1.8000 |
0.0000 MOTO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-22 |
1.8000 |
0.0000 MOTO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-21 |
1.8000 |
0.0000 MOTO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-03-20 |
1.8601 |
4.0509 MOTO |
1.8601 |
1.8000 |
1.9202 |
1.8000 |
| 2019-03-19 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-18 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-17 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-16 |
1.3398 |
0.0000 MOTO |
1.3398 |
1.3398 |
1.3398 |
1.3398 |
| 2019-03-15 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-14 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-13 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-12 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-11 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-10 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-09 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-08 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-07 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-06 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-05 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-04 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-03 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-02 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-03-01 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-28 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-27 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-26 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-25 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-24 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-23 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-22 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-21 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-20 |
2.0461 |
0.0000 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-19 |
2.0461 |
0.0489 MOTO |
2.0461 |
2.0461 |
2.0461 |
2.0461 |
| 2019-02-18 |
1.7328 |
0.0000 MOTO |
1.7328 |
1.7328 |
1.7328 |
1.7328 |
| 2019-02-17 |
1.7319 |
4.3834 MOTO |
1.7319 |
1.7310 |
1.7328 |
1.7328 |
| 2019-02-16 |
1.8217 |
0.0000 MOTO |
1.8217 |
1.8217 |
1.8217 |
1.8217 |
| 2019-02-15 |
1.8217 |
0.0000 MOTO |
1.8217 |
1.8217 |
1.8217 |
1.8217 |
| 2019-02-14 |
1.8217 |
3.5443 MOTO |
1.8217 |
1.8217 |
1.8217 |
1.8217 |
| 2019-02-13 |
1.8285 |
10.7682 MOTO |
1.8285 |
1.8217 |
1.8353 |
1.8217 |
| 2019-02-12 |
1.8353 |
3.3681 MOTO |
1.8353 |
1.8353 |
1.8353 |
1.8353 |
| 2019-02-11 |
3.7541 |
0.2664 MOTO |
3.7541 |
3.7541 |
3.7541 |
3.7541 |
| 2019-02-10 |
2.5500 |
10.1951 MOTO |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-02-09 |
2.5500 |
0.0000 MOTO |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2019-02-08 |
2.7470 |
0.0638 MOTO |
2.7470 |
2.5500 |
2.9441 |
2.5500 |
| 2019-02-07 |
2.9441 |
0.0000 MOTO |
2.9441 |
2.9441 |
2.9441 |
2.9441 |
| 2019-02-06 |
3.1505 |
70.7688 MOTO |
3.1505 |
2.9441 |
3.3568 |
2.9441 |
| 2019-02-05 |
3.3568 |
0.5243 MOTO |
3.3568 |
3.3568 |
3.3568 |
3.3568 |
| 2019-02-04 |
6.5486 |
0.0000 MOTO |
6.5486 |
6.5486 |
6.5486 |
6.5486 |
| 2019-02-03 |
6.5486 |
0.6527 MOTO |
6.5486 |
6.5486 |
6.5486 |
6.5486 |