Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-09 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-08 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-07 |
0.4444 |
7.2309 MOTO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-06-06 |
0.4623 |
0.0000 MOTO |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-06-05 |
0.4600 |
0.8556 MOTO |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2024-06-04 |
0.4722 |
86.6208 MOTO |
0.4722 |
0.4443 |
0.5000 |
0.4443 |
| 2024-06-03 |
0.4956 |
143.4740 MOTO |
0.4956 |
0.4700 |
0.5211 |
0.4700 |
| 2024-06-02 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-01 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-31 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-30 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-29 |
0.5300 |
0.5660 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-28 |
0.5211 |
32.9441 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-27 |
0.5211 |
0.3324 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-26 |
0.5211 |
0.3324 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-25 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-24 |
0.5211 |
1.3014 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-23 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-22 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-21 |
0.5282 |
4.8914 MOTO |
0.5282 |
0.5263 |
0.5300 |
0.5300 |
| 2024-05-20 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-19 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-18 |
0.5185 |
9.1583 MOTO |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2024-05-17 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-16 |
0.5108 |
0.4989 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-15 |
0.4959 |
0.0000 MOTO |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-05-14 |
0.4959 |
0.0000 MOTO |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-05-13 |
0.5008 |
4.4723 MOTO |
0.5008 |
0.4958 |
0.5058 |
0.4959 |
| 2024-05-12 |
0.5058 |
0.4749 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-11 |
0.5154 |
2.1260 MOTO |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-05-10 |
0.5001 |
0.0000 MOTO |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2024-05-09 |
0.5001 |
0.0000 MOTO |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2024-05-08 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-07 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-06 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-05 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-04 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-03 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-02 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-05-01 |
0.5050 |
12.8617 MOTO |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2024-04-30 |
0.5250 |
8.6022 MOTO |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-04-29 |
0.5306 |
17.8866 MOTO |
0.5306 |
0.5211 |
0.5400 |
0.5400 |
| 2024-04-28 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-04-27 |
0.5100 |
8.8568 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-04-26 |
0.5105 |
2.7714 MOTO |
0.5105 |
0.5100 |
0.5109 |
0.5100 |
| 2024-04-25 |
0.5231 |
91.3431 MOTO |
0.5231 |
0.5160 |
0.5301 |
0.5160 |
| 2024-04-24 |
0.5283 |
84.8713 MOTO |
0.5283 |
0.5264 |
0.5301 |
0.5264 |
| 2024-04-23 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-04-22 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |