Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-04-21 |
0.5350 |
21.9013 MOTO |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-04-20 |
0.5400 |
3.8120 MOTO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-04-19 |
0.5369 |
0.0000 MOTO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-04-18 |
0.5316 |
9.2516 MOTO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-04-17 |
0.5232 |
5.5710 MOTO |
0.5232 |
0.5200 |
0.5263 |
0.5263 |
| 2024-04-16 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-15 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-04-14 |
0.5154 |
4.0146 MOTO |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-04-13 |
0.5080 |
22.7881 MOTO |
0.5080 |
0.5000 |
0.5160 |
0.5000 |
| 2024-04-12 |
0.5212 |
9.7357 MOTO |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-04-11 |
0.5385 |
8.2790 MOTO |
0.5385 |
0.5369 |
0.5400 |
0.5400 |
| 2024-04-10 |
0.5282 |
8.3056 MOTO |
0.5282 |
0.5264 |
0.5300 |
0.5264 |
| 2024-04-09 |
0.5316 |
9.2147 MOTO |
0.5316 |
0.5263 |
0.5369 |
0.5369 |
| 2024-04-08 |
0.5211 |
0.1299 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-07 |
0.5206 |
2.0706 MOTO |
0.5206 |
0.5200 |
0.5211 |
0.5211 |
| 2024-04-06 |
0.5154 |
4.1687 MOTO |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-04-05 |
0.5100 |
32.0035 MOTO |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2024-04-04 |
0.5350 |
77.5656 MOTO |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2024-04-03 |
0.7945 |
1,461.3754 MOTO |
0.7945 |
0.7726 |
0.8165 |
0.7726 |
| 2024-04-02 |
0.8315 |
4.2034 MOTO |
0.8315 |
0.8300 |
0.8330 |
0.8330 |
| 2024-04-01 |
0.8300 |
0.0000 MOTO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-31 |
0.8300 |
0.0000 MOTO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-30 |
0.8300 |
0.0000 MOTO |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-29 |
0.8273 |
10.9363 MOTO |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2024-03-28 |
0.8082 |
0.0000 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-27 |
0.8082 |
0.5135 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-26 |
0.8200 |
0.6479 MOTO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-03-25 |
0.8200 |
4.8730 MOTO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2024-03-24 |
0.8164 |
0.2542 MOTO |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-23 |
0.8082 |
0.0000 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-22 |
0.8082 |
0.0000 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-21 |
0.8082 |
0.2567 MOTO |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-03-20 |
0.8198 |
53.6123 MOTO |
0.8198 |
0.7900 |
0.8496 |
0.7900 |
| 2024-03-19 |
0.8111 |
174.0247 MOTO |
0.8111 |
0.7726 |
0.8496 |
0.8247 |
| 2024-03-18 |
0.8771 |
381.2602 MOTO |
0.8771 |
0.8042 |
0.9500 |
0.8042 |
| 2024-03-17 |
0.8918 |
158.3784 MOTO |
0.8918 |
0.8236 |
0.9600 |
0.8236 |
| 2024-03-16 |
0.9950 |
19.6033 MOTO |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-03-15 |
0.9850 |
10.9726 MOTO |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2024-03-14 |
0.9900 |
2.6738 MOTO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-03-13 |
0.9900 |
177.5485 MOTO |
0.9900 |
0.9800 |
1.0000 |
1.0000 |
| 2024-03-12 |
1.0350 |
7.9419 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-03-11 |
1.0350 |
7.9419 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-03-10 |
1.0300 |
0.0000 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-09 |
1.0300 |
2.4223 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-08 |
1.0284 |
3.2022 MOTO |
1.0284 |
1.0269 |
1.0300 |
1.0300 |
| 2024-03-07 |
1.0269 |
0.1652 MOTO |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-06 |
1.0050 |
22.6943 MOTO |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-03-05 |
1.0187 |
17.7317 MOTO |
1.0187 |
1.0000 |
1.0373 |
1.0000 |
| 2024-03-04 |
1.0500 |
14.1526 MOTO |
1.0500 |
1.0400 |
1.0600 |
1.0600 |