Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.8111 |
174.0247 MOTO |
0.8111 |
0.7726 |
0.8496 |
0.8247 |
| 2024-03-18 |
0.8771 |
381.2602 MOTO |
0.8771 |
0.8042 |
0.9500 |
0.8042 |
| 2024-03-17 |
0.8918 |
158.3784 MOTO |
0.8918 |
0.8236 |
0.9600 |
0.8236 |
| 2024-03-16 |
0.9950 |
19.6033 MOTO |
0.9950 |
0.9900 |
1.0000 |
0.9900 |
| 2024-03-15 |
0.9850 |
10.9726 MOTO |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2024-03-14 |
0.9900 |
2.6738 MOTO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-03-13 |
0.9900 |
177.5485 MOTO |
0.9900 |
0.9800 |
1.0000 |
1.0000 |
| 2024-03-12 |
1.0350 |
7.9419 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-03-11 |
1.0350 |
7.9419 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-03-10 |
1.0300 |
0.0000 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-09 |
1.0300 |
2.4223 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-08 |
1.0284 |
3.2022 MOTO |
1.0284 |
1.0269 |
1.0300 |
1.0300 |
| 2024-03-07 |
1.0269 |
0.1652 MOTO |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-03-06 |
1.0050 |
22.6943 MOTO |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-03-05 |
1.0187 |
17.7317 MOTO |
1.0187 |
1.0000 |
1.0373 |
1.0000 |
| 2024-03-04 |
1.0500 |
14.1526 MOTO |
1.0500 |
1.0400 |
1.0600 |
1.0600 |
| 2024-03-03 |
1.0400 |
0.0000 MOTO |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-03-02 |
1.0350 |
8.3692 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-03-01 |
1.0300 |
0.1938 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-29 |
1.0300 |
0.0000 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-28 |
1.0184 |
24.7368 MOTO |
1.0184 |
0.9967 |
1.0400 |
1.0300 |
| 2024-02-27 |
1.0222 |
53.6680 MOTO |
1.0222 |
0.9967 |
1.0477 |
1.0400 |
| 2024-02-26 |
1.0334 |
37.2510 MOTO |
1.0334 |
0.9967 |
1.0700 |
1.0269 |
| 2024-02-25 |
1.0536 |
28.4145 MOTO |
1.0536 |
1.0372 |
1.0700 |
1.0700 |
| 2024-02-24 |
1.0234 |
35.1550 MOTO |
1.0234 |
0.9967 |
1.0500 |
1.0300 |
| 2024-02-23 |
1.0350 |
3.2655 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-02-22 |
1.0350 |
3.2655 MOTO |
1.0350 |
1.0300 |
1.0400 |
1.0400 |
| 2024-02-21 |
1.0300 |
0.0000 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-20 |
1.0300 |
4.7478 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-19 |
1.0300 |
0.3509 MOTO |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-02-18 |
1.0681 |
414.9842 MOTO |
1.0681 |
0.9900 |
1.1461 |
1.0300 |
| 2024-02-17 |
1.2131 |
139.5478 MOTO |
1.2131 |
1.1461 |
1.2800 |
1.1461 |
| 2024-02-16 |
1.2550 |
31.1511 MOTO |
1.2550 |
1.2300 |
1.2800 |
1.2800 |
| 2024-02-15 |
1.2288 |
0.0975 MOTO |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-02-14 |
1.2145 |
8.7571 MOTO |
1.2145 |
1.2000 |
1.2290 |
1.2000 |
| 2024-02-13 |
1.2030 |
276.0154 MOTO |
1.2030 |
1.1460 |
1.2600 |
1.2600 |
| 2024-02-12 |
1.1900 |
286.5072 MOTO |
1.1900 |
1.1200 |
1.2600 |
1.2600 |
| 2024-02-11 |
1.0934 |
192.6909 MOTO |
1.0934 |
1.0269 |
1.1600 |
1.1600 |
| 2024-02-10 |
1.0050 |
22.4637 MOTO |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2024-02-09 |
0.9790 |
147.2655 MOTO |
0.9790 |
0.9000 |
1.0581 |
1.0067 |
| 2024-02-08 |
0.8921 |
2.4733 MOTO |
0.8921 |
0.8842 |
0.9000 |
0.9000 |
| 2024-02-07 |
0.8600 |
0.0000 MOTO |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-02-06 |
0.9200 |
0.0000 MOTO |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-02-05 |
0.9200 |
0.0000 MOTO |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2024-02-04 |
0.9248 |
0.4664 MOTO |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2024-02-03 |
0.9296 |
0.2473 MOTO |
0.9296 |
0.9295 |
0.9296 |
0.9295 |
| 2024-02-02 |
0.9300 |
0.0000 MOTO |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2024-02-01 |
0.9500 |
227.1797 MOTO |
0.9500 |
0.9300 |
0.9700 |
0.9300 |
| 2024-01-31 |
0.9544 |
211.8030 MOTO |
0.9544 |
0.9387 |
0.9700 |
0.9400 |
| 2024-01-30 |
0.9203 |
0.0000 MOTO |
0.9203 |
0.9203 |
0.9203 |
0.9203 |