Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-20 |
0.5000 |
0.0000 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-19 |
0.5029 |
2.4433 MOTO |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2023-10-18 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-17 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-16 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-15 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-14 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-13 |
0.5058 |
0.0000 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-12 |
0.5058 |
6.3109 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-11 |
0.5058 |
3.9990 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-10-10 |
0.5100 |
188.7318 MOTO |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2023-10-09 |
0.5001 |
7.3254 MOTO |
0.5001 |
0.5000 |
0.5001 |
0.5000 |
| 2023-10-08 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-10-07 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-10-06 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-10-05 |
0.5100 |
0.0000 MOTO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-10-04 |
0.5005 |
107.2952 MOTO |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2023-10-03 |
0.5050 |
45.7772 MOTO |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2023-10-02 |
0.5050 |
20.3255 MOTO |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2023-10-01 |
0.5050 |
395.0001 MOTO |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2023-09-30 |
0.5213 |
935.2334 MOTO |
0.5213 |
0.5000 |
0.5425 |
0.5000 |
| 2023-09-29 |
0.5425 |
0.0000 MOTO |
0.5425 |
0.5425 |
0.5425 |
0.5425 |
| 2023-09-28 |
0.5425 |
0.0000 MOTO |
0.5425 |
0.5425 |
0.5425 |
0.5425 |
| 2023-09-27 |
0.5479 |
0.9412 MOTO |
0.5479 |
0.5425 |
0.5533 |
0.5425 |
| 2023-09-26 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-25 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-24 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-23 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-22 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-21 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-20 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-19 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-18 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-17 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-16 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-15 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-14 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-13 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-12 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-11 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-10 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-09 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-08 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-07 |
0.5589 |
0.0000 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-06 |
0.5589 |
0.3607 MOTO |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-05 |
0.5645 |
0.3571 MOTO |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-04 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-09-03 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-09-02 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |