Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0107 USD |
86.0012 MOTO |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-12 |
0.0107 USD |
0.0000 MOTO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-07-11 |
0.0107 USD |
23.1748 MOTO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-07-10 |
0.0108 USD |
124.8513 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-09 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-08 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-07 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-06 |
0.0099 USD |
373.7922 MOTO |
0.0099 USD |
0.0090 USD |
0.0108 USD |
0.0090 USD |
| 2023-07-05 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-04 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-03 |
0.0106 USD |
133.9561 MOTO |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2023-07-02 |
0.0106 USD |
85.7484 MOTO |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2023-07-01 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-30 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-29 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-28 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-27 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-26 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-25 |
0.0117 USD |
9.6065 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-24 |
0.0116 USD |
127.0434 MOTO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-06-23 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-22 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-21 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-20 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-19 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-18 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-17 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-16 |
0.0090 USD |
11.5357 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-15 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-14 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-13 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-12 |
0.0090 USD |
88.9800 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-11 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-06-10 |
0.0100 USD |
188.9224 MOTO |
0.0100 USD |
0.0090 USD |
0.0111 USD |
0.0090 USD |
| 2023-06-09 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-08 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-07 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-06 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-05 |
0.0111 USD |
9.8201 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-04 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-03 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-02 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-01 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-31 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-30 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-29 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-28 |
0.0111 USD |
60.2197 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-27 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-26 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-05-25 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |