Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-04 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-03 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-02 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-11-01 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-31 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-30 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-29 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-28 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-27 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-26 |
0.0700 USD |
0.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-25 |
0.0700 USD |
109.0000 MOTO |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-10-24 |
0.0500 USD |
0.0000 MOTO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-23 |
0.0500 USD |
0.0000 MOTO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-22 |
0.0500 USD |
49.7643 MOTO |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-21 |
0.0350 USD |
0.0000 MOTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-20 |
0.0350 USD |
0.0000 MOTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-19 |
0.0350 USD |
63.0000 MOTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-18 |
0.0470 USD |
0.0000 MOTO |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-10-17 |
0.0470 USD |
0.0000 MOTO |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-10-16 |
0.0470 USD |
122.7453 MOTO |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-10-15 |
0.0300 USD |
165.0523 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-14 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-13 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-12 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-11 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-10 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-09 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-08 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-07 |
0.0300 USD |
0.0000 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-06 |
0.0300 USD |
42.0112 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-05 |
0.0350 USD |
0.0000 MOTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-04 |
0.0350 USD |
119.6321 MOTO |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-10-03 |
0.0385 USD |
0.0000 MOTO |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-10-02 |
0.0385 USD |
0.0000 MOTO |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-10-01 |
0.0368 USD |
3,759.0317 MOTO |
0.0368 USD |
0.0350 USD |
0.0385 USD |
0.0385 USD |
| 2021-09-30 |
0.0375 USD |
0.0000 MOTO |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-09-29 |
0.0375 USD |
0.0000 MOTO |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-09-28 |
0.0350 USD |
23,929.7481 MOTO |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0375 USD |
| 2021-09-27 |
0.0353 USD |
6,531.5554 MOTO |
0.0353 USD |
0.0320 USD |
0.0386 USD |
0.0386 USD |
| 2021-09-26 |
0.0300 USD |
37.6744 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-25 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-24 |
0.0550 USD |
2,369.2915 MOTO |
0.0550 USD |
0.0300 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-23 |
0.0496 USD |
2,653.6909 MOTO |
0.0496 USD |
0.0300 USD |
0.0692 USD |
0.0350 USD |
| 2021-09-22 |
0.0280 USD |
8,613.7247 MOTO |
0.0280 USD |
0.0231 USD |
0.0328 USD |
0.0328 USD |
| 2021-09-21 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-20 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-19 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-18 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-17 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |