Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-26 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-25 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-24 |
0.0140 USD |
473.5610 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-23 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-22 |
0.0139 USD |
527.6055 MOTO |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2021-07-21 |
0.0139 USD |
0.0000 MOTO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-20 |
0.0135 USD |
1,792.9771 MOTO |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2021-07-19 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-18 |
0.0130 USD |
18.8610 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-17 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-16 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-15 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-14 |
0.0130 USD |
549.9930 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-07-13 |
0.0141 USD |
0.0000 MOTO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-12 |
0.0141 USD |
0.0000 MOTO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-11 |
0.0141 USD |
28.3082 MOTO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-07-10 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-09 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-08 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-07 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-06 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-05 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-04 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-03 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-02 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-01 |
0.0150 USD |
0.0000 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-30 |
0.0150 USD |
381.8329 MOTO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-06-29 |
0.0140 USD |
990.2327 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-06-28 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-27 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-26 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-25 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-24 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-23 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-22 |
0.0143 USD |
1,243.6304 MOTO |
0.0143 USD |
0.0130 USD |
0.0156 USD |
0.0130 USD |
| 2021-06-21 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-06-20 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-06-19 |
0.0171 USD |
128.2902 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-06-18 |
0.0166 USD |
213.7187 MOTO |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2021-06-17 |
0.0160 USD |
30.8819 MOTO |
0.0160 USD |
0.0156 USD |
0.0163 USD |
0.0156 USD |
| 2021-06-16 |
0.0288 USD |
0.0000 MOTO |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-06-15 |
0.0288 USD |
100.0000 MOTO |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-06-14 |
0.0189 USD |
7,770.1339 MOTO |
0.0189 USD |
0.0180 USD |
0.0199 USD |
0.0199 USD |
| 2021-06-13 |
0.0158 USD |
9,098.4593 MOTO |
0.0158 USD |
0.0150 USD |
0.0166 USD |
0.0166 USD |
| 2021-06-12 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-11 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-10 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-09 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-08 |
0.0130 USD |
147.1546 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |