Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0385 USD |
0.0000 MOTO |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-10-01 |
0.0368 USD |
3,759.0317 MOTO |
0.0368 USD |
0.0350 USD |
0.0385 USD |
0.0385 USD |
| 2021-09-30 |
0.0375 USD |
0.0000 MOTO |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-09-29 |
0.0375 USD |
0.0000 MOTO |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2021-09-28 |
0.0350 USD |
23,929.7481 MOTO |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0375 USD |
| 2021-09-27 |
0.0353 USD |
6,531.5554 MOTO |
0.0353 USD |
0.0320 USD |
0.0386 USD |
0.0386 USD |
| 2021-09-26 |
0.0300 USD |
37.6744 MOTO |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-25 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-24 |
0.0550 USD |
2,369.2915 MOTO |
0.0550 USD |
0.0300 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-23 |
0.0496 USD |
2,653.6909 MOTO |
0.0496 USD |
0.0300 USD |
0.0692 USD |
0.0350 USD |
| 2021-09-22 |
0.0280 USD |
8,613.7247 MOTO |
0.0280 USD |
0.0231 USD |
0.0328 USD |
0.0328 USD |
| 2021-09-21 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-20 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-19 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-18 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-17 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-16 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-15 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-14 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-13 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-12 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-11 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-10 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-09 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-08 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-07 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-06 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-05 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-04 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-03 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-02 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-09-01 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-31 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-30 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-29 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-28 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-27 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-26 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-25 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-24 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-23 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-22 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-21 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-20 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-19 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-18 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-17 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-16 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-15 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-08-14 |
0.0800 USD |
0.0000 MOTO |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |