Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-06 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-05 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-04 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-03 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-02 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-01 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-31 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-30 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-29 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-28 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-27 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-26 |
0.0158 USD |
17,176.4564 MOTO |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-25 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-24 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-23 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-22 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-21 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-20 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-19 |
0.0173 USD |
196.9591 MOTO |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0171 USD |
| 2021-05-18 |
0.0175 USD |
0.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-17 |
0.0175 USD |
0.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-16 |
0.0175 USD |
0.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-15 |
0.0175 USD |
55.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-14 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-13 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-12 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-11 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-10 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-09 |
0.0357 USD |
88.6665 MOTO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-05-08 |
0.0273 USD |
22,336.7758 MOTO |
0.0273 USD |
0.0190 USD |
0.0357 USD |
0.0357 USD |
| 2021-05-07 |
0.0215 USD |
0.0000 MOTO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-06 |
0.0215 USD |
0.0000 MOTO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-05 |
0.0193 USD |
7,827.4783 MOTO |
0.0193 USD |
0.0111 USD |
0.0275 USD |
0.0215 USD |
| 2021-05-04 |
0.0260 USD |
0.0000 MOTO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-03 |
0.0238 USD |
17.6308 MOTO |
0.0238 USD |
0.0217 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-02 |
0.0214 USD |
181.0342 MOTO |
0.0214 USD |
0.0211 USD |
0.0217 USD |
0.0215 USD |
| 2021-05-01 |
0.0213 USD |
180.6174 MOTO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-30 |
0.0213 USD |
169.5492 MOTO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-29 |
0.0178 USD |
21,080.5397 MOTO |
0.0178 USD |
0.0161 USD |
0.0194 USD |
0.0194 USD |
| 2021-04-28 |
0.0178 USD |
21,080.5397 MOTO |
0.0178 USD |
0.0161 USD |
0.0194 USD |
0.0194 USD |
| 2021-04-27 |
0.0159 USD |
145.3742 MOTO |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-26 |
0.0145 USD |
1,253.4038 MOTO |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0130 USD |
231.7585 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-24 |
0.0140 USD |
169.0718 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-23 |
0.0135 USD |
1,385.9062 MOTO |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-22 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-21 |
0.0140 USD |
1,069.2900 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-20 |
0.0130 USD |
889.2666 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-19 |
0.0140 USD |
71.2861 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |