Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-22 |
0.0143 USD |
1,243.6304 MOTO |
0.0143 USD |
0.0130 USD |
0.0156 USD |
0.0130 USD |
| 2021-06-21 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-06-20 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-06-19 |
0.0171 USD |
128.2902 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-06-18 |
0.0166 USD |
213.7187 MOTO |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2021-06-17 |
0.0160 USD |
30.8819 MOTO |
0.0160 USD |
0.0156 USD |
0.0163 USD |
0.0156 USD |
| 2021-06-16 |
0.0288 USD |
0.0000 MOTO |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-06-15 |
0.0288 USD |
100.0000 MOTO |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-06-14 |
0.0189 USD |
7,770.1339 MOTO |
0.0189 USD |
0.0180 USD |
0.0199 USD |
0.0199 USD |
| 2021-06-13 |
0.0158 USD |
9,098.4593 MOTO |
0.0158 USD |
0.0150 USD |
0.0166 USD |
0.0166 USD |
| 2021-06-12 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-11 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-10 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-09 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-08 |
0.0130 USD |
147.1546 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-07 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-06 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-05 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-04 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-03 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-02 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-06-01 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-31 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-30 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-29 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-28 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-27 |
0.0165 USD |
0.0000 MOTO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-26 |
0.0158 USD |
17,176.4564 MOTO |
0.0158 USD |
0.0150 USD |
0.0165 USD |
0.0165 USD |
| 2021-05-25 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-24 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-23 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-22 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-21 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-20 |
0.0171 USD |
0.0000 MOTO |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-19 |
0.0173 USD |
196.9591 MOTO |
0.0173 USD |
0.0171 USD |
0.0175 USD |
0.0171 USD |
| 2021-05-18 |
0.0175 USD |
0.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-17 |
0.0175 USD |
0.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-16 |
0.0175 USD |
0.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-15 |
0.0175 USD |
55.0000 MOTO |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-05-14 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-13 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-12 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-11 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-10 |
0.0321 USD |
0.0000 MOTO |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-05-09 |
0.0357 USD |
88.6665 MOTO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-05-08 |
0.0273 USD |
22,336.7758 MOTO |
0.0273 USD |
0.0190 USD |
0.0357 USD |
0.0357 USD |
| 2021-05-07 |
0.0215 USD |
0.0000 MOTO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-06 |
0.0215 USD |
0.0000 MOTO |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2021-05-05 |
0.0193 USD |
7,827.4783 MOTO |
0.0193 USD |
0.0111 USD |
0.0275 USD |
0.0215 USD |