Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0260 USD |
0.0000 MOTO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-03 |
0.0238 USD |
17.6308 MOTO |
0.0238 USD |
0.0217 USD |
0.0260 USD |
0.0260 USD |
| 2021-05-02 |
0.0214 USD |
181.0342 MOTO |
0.0214 USD |
0.0211 USD |
0.0217 USD |
0.0215 USD |
| 2021-05-01 |
0.0213 USD |
180.6174 MOTO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-30 |
0.0213 USD |
169.5492 MOTO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2021-04-29 |
0.0178 USD |
21,080.5397 MOTO |
0.0178 USD |
0.0161 USD |
0.0194 USD |
0.0194 USD |
| 2021-04-28 |
0.0178 USD |
21,080.5397 MOTO |
0.0178 USD |
0.0161 USD |
0.0194 USD |
0.0194 USD |
| 2021-04-27 |
0.0159 USD |
145.3742 MOTO |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-26 |
0.0145 USD |
1,253.4038 MOTO |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2021-04-25 |
0.0130 USD |
231.7585 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-24 |
0.0140 USD |
169.0718 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-23 |
0.0135 USD |
1,385.9062 MOTO |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-22 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-21 |
0.0140 USD |
1,069.2900 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-20 |
0.0130 USD |
889.2666 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-19 |
0.0140 USD |
71.2861 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-18 |
0.0130 USD |
318.1252 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-04-17 |
0.0160 USD |
31.2500 MOTO |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-16 |
0.0150 USD |
2,092.6784 MOTO |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-15 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-14 |
0.0140 USD |
999.2979 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-13 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-12 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-11 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-10 |
0.0104 USD |
2,448.3036 MOTO |
0.0104 USD |
0.0091 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-09 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-08 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-07 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-06 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-05 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-04 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-03 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-02 |
0.0117 USD |
1,005.3707 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-01 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-31 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-30 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-29 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-28 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-27 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-26 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-25 |
0.0117 USD |
16.8654 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-24 |
0.0114 USD |
55.9136 MOTO |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-23 |
0.0111 USD |
78.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-22 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-21 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-20 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-19 |
0.0111 USD |
151.4714 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-18 |
0.0112 USD |
526.6034 MOTO |
0.0112 USD |
0.0108 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-17 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-16 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |