Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-15 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-14 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-13 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-12 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-11 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-10 |
0.0038 USD |
0.0000 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-09 |
0.0038 USD |
28.6877 MOTO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-08 |
0.0034 USD |
34.1325 MOTO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-07 |
0.0033 USD |
0.0000 MOTO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-06 |
0.0033 USD |
0.0000 MOTO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-08-05 |
0.0039 USD |
756.8386 MOTO |
0.0039 USD |
0.0030 USD |
0.0048 USD |
0.0030 USD |
| 2024-08-04 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-08-03 |
0.0050 USD |
0.0000 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-08-02 |
0.0050 USD |
0.0000 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-08-01 |
0.0050 USD |
0.0000 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-31 |
0.0050 USD |
0.0000 MOTO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-30 |
0.0049 USD |
24.6339 MOTO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-07-29 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-28 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-27 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-26 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-25 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-24 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-23 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-22 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-21 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-20 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-19 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-18 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-17 |
0.0048 USD |
21.1114 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-16 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-15 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-14 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-13 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-12 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-11 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-10 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-09 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-08 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-07 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-06 |
0.0045 USD |
0.0000 MOTO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-07-05 |
0.0046 USD |
41.2668 MOTO |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2024-07-04 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-03 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-02 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-07-01 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-30 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-29 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-28 |
0.0048 USD |
0.0000 MOTO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |