Crypto exchange Yobit

Market Motocoin (MOTO) / USD

Identifier on Yobit: moto_usd
12...404142
Date Price Volume Open Low High Close
2019-02-05 0.0527 USD 0.0000 MOTO 0.0527 USD 0.0527 USD 0.0527 USD 0.0527 USD
2019-02-04 0.0527 USD 0.0000 MOTO 0.0527 USD 0.0527 USD 0.0527 USD 0.0527 USD
2019-02-03 0.0564 USD 527.3399 MOTO 0.0564 USD 0.0527 USD 0.0600 USD 0.0527 USD
2019-02-02 0.0900 USD 124.6866 MOTO 0.0900 USD 0.0600 USD 0.1200 USD 0.0600 USD
2019-02-01 0.0527 USD 0.0000 MOTO 0.0527 USD 0.0527 USD 0.0527 USD 0.0527 USD
12...404142