Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0117 USD |
236.6636 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-28 |
0.0117 USD |
266.3299 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-27 |
0.0117 USD |
86.2953 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-26 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-25 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-24 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-23 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-22 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-21 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-20 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-19 |
0.0114 USD |
1,234.5275 MOTO |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-18 |
0.0121 USD |
2,065.9882 MOTO |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0112 USD |
| 2024-02-17 |
0.0123 USD |
2,249.3114 MOTO |
0.0123 USD |
0.0111 USD |
0.0135 USD |
0.0117 USD |
| 2024-02-16 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-15 |
0.0131 USD |
255.4948 MOTO |
0.0131 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-14 |
0.0135 USD |
0.0000 MOTO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-13 |
0.0140 USD |
1,600.5744 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-12 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-11 |
0.0125 USD |
42.0014 MOTO |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-10 |
0.0118 USD |
0.0000 MOTO |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-02-09 |
0.0114 USD |
1,218.0726 MOTO |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2024-02-08 |
0.0104 USD |
0.0000 MOTO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-07 |
0.0105 USD |
14.4777 MOTO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2024-02-06 |
0.0105 USD |
14.4777 MOTO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2024-02-05 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-04 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-03 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-02 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-01 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-31 |
0.0104 USD |
9.8215 MOTO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-01-30 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-29 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-28 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-27 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-26 |
0.0105 USD |
396.1461 MOTO |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-25 |
0.0090 USD |
1,336.8460 MOTO |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-24 |
0.0073 USD |
124.5489 MOTO |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2024-01-23 |
0.0065 USD |
0.0000 MOTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-22 |
0.0065 USD |
15.4614 MOTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-21 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-20 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-19 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-18 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-17 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-16 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-15 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-14 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-13 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-12 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-11 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |