Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0084 USD |
37.1815 MOTO |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-18 |
0.0093 USD |
1,875.2149 MOTO |
0.0093 USD |
0.0083 USD |
0.0104 USD |
0.0085 USD |
| 2024-03-17 |
0.0107 USD |
0.0000 MOTO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-03-16 |
0.0108 USD |
81.9790 MOTO |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2024-03-15 |
0.0109 USD |
9.2376 MOTO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-03-14 |
0.0109 USD |
9.2376 MOTO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-03-13 |
0.0112 USD |
0.0000 MOTO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-03-12 |
0.0115 USD |
0.0000 MOTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-11 |
0.0115 USD |
0.0000 MOTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-10 |
0.0115 USD |
0.0000 MOTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-09 |
0.0111 USD |
843.1532 MOTO |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2024-03-08 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-07 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-06 |
0.0117 USD |
43.4916 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-05 |
0.0117 USD |
513.5067 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-04 |
0.0117 USD |
26.0411 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-03 |
0.0117 USD |
8.7123 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-02 |
0.0117 USD |
172.4214 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-01 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-29 |
0.0117 USD |
236.6636 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-28 |
0.0117 USD |
266.3299 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-27 |
0.0117 USD |
86.2953 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-26 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-25 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-24 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-23 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-22 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-21 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-20 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-19 |
0.0114 USD |
1,234.5275 MOTO |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2024-02-18 |
0.0121 USD |
2,065.9882 MOTO |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0112 USD |
| 2024-02-17 |
0.0123 USD |
2,249.3114 MOTO |
0.0123 USD |
0.0111 USD |
0.0135 USD |
0.0117 USD |
| 2024-02-16 |
0.0140 USD |
0.0000 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-15 |
0.0131 USD |
255.4948 MOTO |
0.0131 USD |
0.0121 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-14 |
0.0135 USD |
0.0000 MOTO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-02-13 |
0.0140 USD |
1,600.5744 MOTO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-02-12 |
0.0130 USD |
0.0000 MOTO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-11 |
0.0125 USD |
42.0014 MOTO |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-02-10 |
0.0118 USD |
0.0000 MOTO |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2024-02-09 |
0.0114 USD |
1,218.0726 MOTO |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2024-02-08 |
0.0104 USD |
0.0000 MOTO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-02-07 |
0.0105 USD |
14.4777 MOTO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2024-02-06 |
0.0105 USD |
14.4777 MOTO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2024-02-05 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-04 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-03 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-02 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-02-01 |
0.0110 USD |
0.0000 MOTO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-01-31 |
0.0104 USD |
9.8215 MOTO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-01-30 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |