Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-19 |
0.0055 USD |
69.7200 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-18 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-17 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-16 |
0.0055 USD |
18.4144 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-15 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-14 |
0.0055 USD |
19.9471 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-13 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-12 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-11 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-10 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-09 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-08 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-07 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-06 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-05 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-04 |
0.0069 USD |
1,257.1904 MOTO |
0.0069 USD |
0.0051 USD |
0.0086 USD |
0.0057 USD |
| 2024-04-03 |
0.0070 USD |
1,313.7393 MOTO |
0.0070 USD |
0.0051 USD |
0.0090 USD |
0.0051 USD |
| 2024-04-02 |
0.0091 USD |
11.0556 MOTO |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2024-04-01 |
0.0092 USD |
0.0000 MOTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-31 |
0.0092 USD |
0.0000 MOTO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-03-30 |
0.0095 USD |
228.5269 MOTO |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0092 USD |
| 2024-03-29 |
0.0095 USD |
228.5269 MOTO |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0092 USD |
| 2024-03-28 |
0.0090 USD |
370.6922 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-27 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-26 |
0.0090 USD |
12.1978 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-25 |
0.0090 USD |
221.3595 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-24 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-23 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-22 |
0.0090 USD |
12.1978 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-21 |
0.0089 USD |
24.7132 MOTO |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-20 |
0.0088 USD |
0.0000 MOTO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-19 |
0.0084 USD |
37.1815 MOTO |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-18 |
0.0093 USD |
1,875.2149 MOTO |
0.0093 USD |
0.0083 USD |
0.0104 USD |
0.0085 USD |
| 2024-03-17 |
0.0107 USD |
0.0000 MOTO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2024-03-16 |
0.0108 USD |
81.9790 MOTO |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2024-03-15 |
0.0109 USD |
9.2376 MOTO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-03-14 |
0.0109 USD |
9.2376 MOTO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2024-03-13 |
0.0112 USD |
0.0000 MOTO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2024-03-12 |
0.0115 USD |
0.0000 MOTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-11 |
0.0115 USD |
0.0000 MOTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-10 |
0.0115 USD |
0.0000 MOTO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-03-09 |
0.0111 USD |
843.1532 MOTO |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2024-03-08 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-07 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-06 |
0.0117 USD |
43.4916 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-05 |
0.0117 USD |
513.5067 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-04 |
0.0117 USD |
26.0411 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-03 |
0.0117 USD |
8.7123 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2024-03-02 |
0.0117 USD |
172.4214 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |