Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-28 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-27 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-26 |
0.0105 USD |
396.1461 MOTO |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2024-01-25 |
0.0090 USD |
1,336.8460 MOTO |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-24 |
0.0073 USD |
124.5489 MOTO |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0078 USD |
| 2024-01-23 |
0.0065 USD |
0.0000 MOTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-22 |
0.0065 USD |
15.4614 MOTO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-21 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-20 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-19 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-18 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-17 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-16 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-15 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-14 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-13 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-12 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-11 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-10 |
0.0069 USD |
301.0437 MOTO |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-01-09 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-08 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-07 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-06 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-05 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-04 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-03 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-02 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-01-01 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-31 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-30 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-29 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-28 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-27 |
0.0069 USD |
16.3416 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-26 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-25 |
0.0069 USD |
0.0000 MOTO |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-24 |
0.0068 USD |
17.5926 MOTO |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-23 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-22 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-21 |
0.0068 USD |
0.0000 MOTO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-20 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-19 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-18 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-17 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-16 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-15 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-14 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-13 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-12 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-11 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |