Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0063 USD |
0.0000 MOTO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-09 |
0.0061 USD |
17.2143 MOTO |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-08 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-07 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-06 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-05 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-04 |
0.0059 USD |
47.2321 MOTO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-03 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-02 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-01 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-30 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-29 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-28 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-27 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-26 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-25 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-24 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-23 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-22 |
0.0058 USD |
18.1880 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-21 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-20 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-19 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-18 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-17 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-16 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-15 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-14 |
0.0060 USD |
0.0000 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-13 |
0.0060 USD |
21.6901 MOTO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-12 |
0.0059 USD |
20.3756 MOTO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-11-11 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-10 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-09 |
0.0057 USD |
17.6899 MOTO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-08 |
0.0057 USD |
0.0000 MOTO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-07 |
0.0057 USD |
0.0000 MOTO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-06 |
0.0057 USD |
0.0000 MOTO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-05 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-04 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-03 |
0.0055 USD |
46.0195 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-02 |
0.0055 USD |
0.0000 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-01 |
0.0055 USD |
100.2681 MOTO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-10-31 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-30 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-29 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-28 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-27 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-26 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-25 |
0.0058 USD |
0.0000 MOTO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-24 |
0.0055 USD |
38.1842 MOTO |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-23 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-10-22 |
0.0053 USD |
0.0000 MOTO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |