Identifier on Yobit: moto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-15 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-14 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-13 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-12 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-11 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-10 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-09 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-08 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-07 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-06 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-05 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-04 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-03 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-02 |
0.0086 USD |
0.0000 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-08-01 |
0.0086 USD |
158.9312 MOTO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-31 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-30 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-29 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-28 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-27 |
0.0090 USD |
39.5580 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-26 |
0.0088 USD |
1,250.2969 MOTO |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2023-07-25 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-07-24 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-07-23 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-07-22 |
0.0111 USD |
0.0000 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-07-21 |
0.0111 USD |
12.8963 MOTO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-07-20 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-19 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-18 |
0.0112 USD |
43.0495 MOTO |
0.0112 USD |
0.0108 USD |
0.0117 USD |
0.0117 USD |
| 2023-07-17 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-16 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-15 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-14 |
0.0108 USD |
0.0000 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-13 |
0.0107 USD |
86.0012 MOTO |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-12 |
0.0107 USD |
0.0000 MOTO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-07-11 |
0.0107 USD |
23.1748 MOTO |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-07-10 |
0.0108 USD |
124.8513 MOTO |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-07-09 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-08 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-07 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-06 |
0.0099 USD |
373.7922 MOTO |
0.0099 USD |
0.0090 USD |
0.0108 USD |
0.0090 USD |
| 2023-07-05 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-04 |
0.0090 USD |
0.0000 MOTO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-07-03 |
0.0106 USD |
133.9561 MOTO |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2023-07-02 |
0.0106 USD |
85.7484 MOTO |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2023-07-01 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-30 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-29 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-28 |
0.0117 USD |
0.0000 MOTO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |