Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-22 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-21 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-20 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-19 |
0.0048 WAVES |
0.6972 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-18 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-17 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-16 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-15 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-14 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-12 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-11 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-10 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-09 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-08 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-07 |
0.0048 WAVES |
8.7586 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-12-06 |
0.0049 WAVES |
825.2787 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-12-05 |
0.0049 WAVES |
8.6416 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-12-04 |
0.0049 WAVES |
0.0000 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-12-03 |
0.0049 WAVES |
0.4578 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-12-02 |
0.0049 WAVES |
1.2662 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-30 |
0.0049 WAVES |
0.0000 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-29 |
0.0049 WAVES |
0.0000 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-28 |
0.0049 WAVES |
15.1188 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-27 |
0.0049 WAVES |
17.2161 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-26 |
0.0049 WAVES |
8.5070 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-25 |
0.0051 WAVES |
16.6327 MOTO |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2025-11-24 |
0.0053 WAVES |
15.5623 MOTO |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2025-11-23 |
0.0055 WAVES |
0.0000 MOTO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-11-22 |
0.0055 WAVES |
0.0000 MOTO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-11-21 |
0.0055 WAVES |
0.0000 MOTO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-11-20 |
0.0053 WAVES |
70.7798 MOTO |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-11-18 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-17 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-16 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-15 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-14 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-13 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-12 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-10 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-09 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-08 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-07 |
0.0051 WAVES |
0.0000 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-06 |
0.0051 WAVES |
7.3204 MOTO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-11-04 |
0.0050 WAVES |
8.6573 MOTO |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-11-02 |
0.0049 WAVES |
0.0000 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-11-01 |
0.0049 WAVES |
6.5401 MOTO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-10-31 |
0.0048 WAVES |
1.1237 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-30 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-10-29 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |