Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-27 |
0.0034 WAVES |
8.9224 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-26 |
0.0034 WAVES |
8.9224 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-25 |
0.0033 WAVES |
0.0000 MOTO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-24 |
0.0033 WAVES |
0.0000 MOTO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-23 |
0.0034 WAVES |
8.9367 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-22 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-21 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-20 |
0.0034 WAVES |
27.4270 MOTO |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-19 |
0.0032 WAVES |
18.6615 MOTO |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-18 |
0.0031 WAVES |
19.1343 MOTO |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-17 |
0.0030 WAVES |
11.0492 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-16 |
0.0030 WAVES |
8.1569 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-15 |
0.0029 WAVES |
0.0000 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-14 |
0.0029 WAVES |
0.0000 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-13 |
0.0029 WAVES |
0.0000 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-12 |
0.0029 WAVES |
19.5751 MOTO |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-12-11 |
0.0030 WAVES |
29.5529 MOTO |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-12-10 |
0.0029 WAVES |
55.1605 MOTO |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-09 |
0.0027 WAVES |
9.4097 MOTO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-08 |
0.0027 WAVES |
0.1747 MOTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-07 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-06 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-05 |
0.0026 WAVES |
9.4599 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-04 |
0.0027 WAVES |
34.3917 MOTO |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-12-03 |
0.0029 WAVES |
35.4562 MOTO |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-12-02 |
0.0028 WAVES |
17.3795 MOTO |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-01 |
0.0028 WAVES |
7.3635 MOTO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-11-30 |
0.0029 WAVES |
38.9397 MOTO |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-11-29 |
0.0032 WAVES |
57.2222 MOTO |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2024-11-28 |
0.0035 WAVES |
0.0000 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-27 |
0.0035 WAVES |
10.6638 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-26 |
0.0036 WAVES |
2.8526 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-11-25 |
0.0036 WAVES |
6.8241 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-11-24 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-23 |
0.0038 WAVES |
10.1384 MOTO |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-22 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-21 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-20 |
0.0039 WAVES |
28.0539 MOTO |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-11-19 |
0.0040 WAVES |
0.0000 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-18 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-11-17 |
0.0043 WAVES |
36.9887 MOTO |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2024-11-16 |
0.0046 WAVES |
8.9658 MOTO |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-11-15 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-14 |
0.0047 WAVES |
9.4510 MOTO |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-11-13 |
0.0047 WAVES |
8.3115 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-11-12 |
0.0042 WAVES |
235.9394 MOTO |
0.0042 WAVES |
0.0035 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-11 |
0.0036 WAVES |
10.0112 MOTO |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-11-10 |
0.0036 WAVES |
2.3334 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-11-09 |
0.0036 WAVES |
6.6803 MOTO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |