Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0010 WAVES |
1,783.0685 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-21 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-20 |
0.0010 WAVES |
116.8767 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-19 |
0.0010 WAVES |
139.7038 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-18 |
0.0009 WAVES |
214.0788 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-17 |
0.0009 WAVES |
2,144.6981 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-16 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-15 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-14 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-13 |
0.0010 WAVES |
711.9556 MOTO |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-12 |
0.0009 WAVES |
1,021.4622 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-11 |
0.0009 WAVES |
299.6874 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-10 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-09 |
0.0010 WAVES |
631.7330 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-08 |
0.0009 WAVES |
147.1545 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-07 |
0.0009 WAVES |
0.0000 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-06 |
0.0009 WAVES |
510.2430 MOTO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-05 |
0.0030 WAVES |
2,727.2677 MOTO |
0.0030 WAVES |
0.0009 WAVES |
0.0050 WAVES |
0.0009 WAVES |
| 2021-06-04 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-03 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-02 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-06-01 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-31 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-30 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-29 |
0.0010 WAVES |
291.8636 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-28 |
0.0010 WAVES |
220.5057 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-27 |
0.0010 WAVES |
10.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-26 |
0.0010 WAVES |
103.0536 MOTO |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-25 |
0.0010 WAVES |
2,151.5205 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-24 |
0.0010 WAVES |
0.0000 MOTO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-23 |
0.0009 WAVES |
554.5652 MOTO |
0.0009 WAVES |
0.0008 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-22 |
0.0008 WAVES |
279.0698 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-21 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-20 |
0.0008 WAVES |
425.8534 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-19 |
0.0008 WAVES |
544.2236 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-18 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-17 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-16 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-15 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-14 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-13 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-12 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-11 |
0.0008 WAVES |
0.0000 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-10 |
0.0008 WAVES |
17.9373 MOTO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-09 |
0.0007 WAVES |
636.3036 MOTO |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-08 |
0.0005 WAVES |
0.0000 MOTO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-07 |
0.0005 WAVES |
0.0000 MOTO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-06 |
0.0005 WAVES |
0.4895 MOTO |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2021-05-05 |
0.0007 WAVES |
5,097.2059 MOTO |
0.0007 WAVES |
0.0005 WAVES |
0.0009 WAVES |
0.0005 WAVES |
| 2021-05-04 |
0.0040 WAVES |
21,560.1186 MOTO |
0.0040 WAVES |
0.0009 WAVES |
0.0070 WAVES |
0.0009 WAVES |