Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-14 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-13 |
0.0031 WAVES |
0.0000 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-12 |
0.0031 WAVES |
8.8199 MOTO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-08-11 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-10 |
0.0030 WAVES |
0.0000 MOTO |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-08-09 |
0.0031 WAVES |
36.7640 MOTO |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2024-08-08 |
0.0034 WAVES |
32.7708 MOTO |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-08-07 |
0.0037 WAVES |
0.0000 MOTO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-06 |
0.0036 WAVES |
48.4403 MOTO |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-05 |
0.0039 WAVES |
108.3041 MOTO |
0.0039 WAVES |
0.0034 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2024-08-04 |
0.0041 WAVES |
36.4942 MOTO |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-03 |
0.0040 WAVES |
33.2121 MOTO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-08-02 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-08-01 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-31 |
0.0038 WAVES |
0.0000 MOTO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-30 |
0.0041 WAVES |
28.8730 MOTO |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2024-07-29 |
0.0043 WAVES |
0.0000 MOTO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-28 |
0.0043 WAVES |
0.0000 MOTO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-27 |
0.0043 WAVES |
0.0000 MOTO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-26 |
0.0043 WAVES |
0.6074 MOTO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-07-25 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-24 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-23 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-22 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-21 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-20 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-19 |
0.0041 WAVES |
0.0000 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-18 |
0.0042 WAVES |
16.1444 MOTO |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-07-17 |
0.0045 WAVES |
23.5096 MOTO |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2024-07-16 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-15 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-14 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-13 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-12 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-11 |
0.0046 WAVES |
6.4870 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-10 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-09 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-08 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-07 |
0.0046 WAVES |
0.0000 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-06 |
0.0046 WAVES |
2.5444 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-07-05 |
0.0048 WAVES |
72.2551 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-04 |
0.0048 WAVES |
0.3841 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-03 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-02 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-01 |
0.0047 WAVES |
111.9519 MOTO |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-30 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-29 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-28 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-27 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |