Crypto exchange Yobit

Market Motocoin (MOTO) / Waves (WAVES)

Identifier on Yobit: moto_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0098 WAVES 0.0000 MOTO 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-19 0.0098 WAVES 0.0000 MOTO 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-18 0.0098 WAVES 0.0000 MOTO 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-17 0.0098 WAVES 1.8515 MOTO 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-02-16 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-02-15 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-02-14 0.0096 WAVES 0.0000 MOTO 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-02-13 0.0106 WAVES 5.3592 MOTO 0.0106 WAVES 0.0096 WAVES 0.0117 WAVES 0.0096 WAVES
2019-02-12 0.0117 WAVES 48.1274 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-11 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-10 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-09 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-08 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-07 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-06 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-05 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-04 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-03 0.0117 WAVES 30.0480 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-02 0.0117 WAVES 0.0000 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
2019-02-01 0.0117 WAVES 1.1628 MOTO 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES 0.0117 WAVES
12...414243