Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0039 WAVES |
0.0000 MOTO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-09 |
0.0039 WAVES |
0.0000 MOTO |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-08 |
0.0037 WAVES |
34.6458 MOTO |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-07 |
0.0035 WAVES |
7.2928 MOTO |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-06-06 |
0.0034 WAVES |
0.0000 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-05 |
0.0033 WAVES |
19.3539 MOTO |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-06-04 |
0.0031 WAVES |
218.0122 MOTO |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-06-03 |
0.0028 WAVES |
258.1500 MOTO |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-02 |
0.0025 WAVES |
8.7611 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-01 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-31 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-30 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-29 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-28 |
0.0024 WAVES |
12.3579 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-27 |
0.0024 WAVES |
0.3324 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-26 |
0.0024 WAVES |
0.3324 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-25 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-24 |
0.0024 WAVES |
1.3014 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-23 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-22 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-21 |
0.0023 WAVES |
4.8775 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-20 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-19 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-18 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-17 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-16 |
0.0023 WAVES |
1.4966 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-15 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-14 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-13 |
0.0024 WAVES |
4.4882 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-12 |
0.0024 WAVES |
0.4749 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-11 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-10 |
0.0023 WAVES |
2.1112 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-09 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-08 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-07 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-06 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-05 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-04 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-03 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-02 |
0.0023 WAVES |
0.4891 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-01 |
0.0024 WAVES |
13.0282 MOTO |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-30 |
0.0023 WAVES |
17.5241 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-29 |
0.0022 WAVES |
17.7710 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-28 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-27 |
0.0023 WAVES |
8.8569 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-26 |
0.0023 WAVES |
2.7422 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-25 |
0.0023 WAVES |
93.8159 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-24 |
0.0023 WAVES |
84.5952 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-23 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-22 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |