Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0022 WAVES |
3.8120 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-20 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-19 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-18 |
0.0022 WAVES |
1.1514 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-17 |
0.0022 WAVES |
5.5841 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-16 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-15 |
0.0021 WAVES |
0.0000 MOTO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-14 |
0.0021 WAVES |
3.9916 MOTO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-13 |
0.0019 WAVES |
18.5317 MOTO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-12 |
0.0019 WAVES |
0.4852 MOTO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-11 |
0.0019 WAVES |
0.0000 MOTO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-10 |
0.0018 WAVES |
8.3705 MOTO |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-09 |
0.0017 WAVES |
1.3430 MOTO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-08 |
0.0018 WAVES |
0.0000 MOTO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-07 |
0.0018 WAVES |
2.0721 MOTO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-06 |
0.0019 WAVES |
0.0000 MOTO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-05 |
0.0019 WAVES |
1.0000 MOTO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-04 |
0.0018 WAVES |
11.3954 MOTO |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-03 |
0.0022 WAVES |
246.1680 MOTO |
0.0022 WAVES |
0.0018 WAVES |
0.0026 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0023 WAVES |
28.0402 MOTO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-01 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-31 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-30 |
0.0023 WAVES |
16.9042 MOTO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-29 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-28 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-27 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-26 |
0.0022 WAVES |
17.7318 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-25 |
0.0023 WAVES |
12.1471 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-03-24 |
0.0024 WAVES |
0.2542 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-23 |
0.0024 WAVES |
0.0000 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-22 |
0.0024 WAVES |
12.1484 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-21 |
0.0025 WAVES |
24.5105 MOTO |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-20 |
0.0026 WAVES |
9.6845 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-19 |
0.0024 WAVES |
138.9459 MOTO |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-18 |
0.0024 WAVES |
78.8636 MOTO |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2024-03-17 |
0.0027 WAVES |
21.0922 MOTO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-16 |
0.0026 WAVES |
27.1124 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-15 |
0.0025 WAVES |
11.0823 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-14 |
0.0024 WAVES |
72.3384 MOTO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-13 |
0.0028 WAVES |
178.8521 MOTO |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2024-03-12 |
0.0032 WAVES |
17.3590 MOTO |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-03-11 |
0.0033 WAVES |
0.0000 MOTO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-10 |
0.0033 WAVES |
0.0000 MOTO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-09 |
0.0034 WAVES |
2.4223 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0034 WAVES |
0.1652 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-07 |
0.0034 WAVES |
0.1652 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-06 |
0.0036 WAVES |
13.7219 MOTO |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-05 |
0.0034 WAVES |
18.0325 MOTO |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-04 |
0.0036 WAVES |
40.2743 MOTO |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2024-03-03 |
0.0038 WAVES |
8.7699 MOTO |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |