Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0024 WAVES |
78.8636 MOTO |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2024-03-17 |
0.0027 WAVES |
21.0922 MOTO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-16 |
0.0026 WAVES |
27.1124 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-15 |
0.0025 WAVES |
11.0823 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-14 |
0.0024 WAVES |
72.3384 MOTO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-13 |
0.0028 WAVES |
178.8521 MOTO |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2024-03-12 |
0.0032 WAVES |
17.3590 MOTO |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-03-11 |
0.0033 WAVES |
0.0000 MOTO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-10 |
0.0033 WAVES |
0.0000 MOTO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-09 |
0.0034 WAVES |
2.4223 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0034 WAVES |
0.1652 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-07 |
0.0034 WAVES |
0.1652 MOTO |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-06 |
0.0036 WAVES |
13.7219 MOTO |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-05 |
0.0034 WAVES |
18.0325 MOTO |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-04 |
0.0036 WAVES |
40.2743 MOTO |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2024-03-03 |
0.0038 WAVES |
8.7699 MOTO |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-03-02 |
0.0040 WAVES |
26.8748 MOTO |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2024-03-01 |
0.0041 WAVES |
0.1938 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-29 |
0.0041 WAVES |
0.1938 MOTO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-02-28 |
0.0042 WAVES |
8.2627 MOTO |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-02-27 |
0.0043 WAVES |
16.0990 MOTO |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2024-02-26 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-02-25 |
0.0046 WAVES |
8.0537 MOTO |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-02-24 |
0.0046 WAVES |
8.6551 MOTO |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2024-02-23 |
0.0047 WAVES |
3.2623 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-22 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-21 |
0.0047 WAVES |
0.0000 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-20 |
0.0047 WAVES |
4.7478 MOTO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-19 |
0.0048 WAVES |
0.3509 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-18 |
0.0049 WAVES |
22.6002 MOTO |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-02-17 |
0.0056 WAVES |
56.7459 MOTO |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2024-02-16 |
0.0059 WAVES |
23.8838 MOTO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-15 |
0.0059 WAVES |
8.5482 MOTO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-14 |
0.0061 WAVES |
0.0000 MOTO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-13 |
0.0061 WAVES |
0.0000 MOTO |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-12 |
0.0060 WAVES |
23.4000 MOTO |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-11 |
0.0055 WAVES |
64.1475 MOTO |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-10 |
0.0052 WAVES |
0.0000 MOTO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-09 |
0.0049 WAVES |
44.7071 MOTO |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-08 |
0.0046 WAVES |
2.4694 MOTO |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-02-07 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-06 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-05 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-04 |
0.0048 WAVES |
0.4677 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-03 |
0.0048 WAVES |
0.2473 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-02 |
0.0048 WAVES |
0.0000 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-02-01 |
0.0048 WAVES |
7.0794 MOTO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-31 |
0.0047 WAVES |
289.0460 MOTO |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-30 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-29 |
0.0046 WAVES |
442.5485 MOTO |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |