Identifier on Yobit: moto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-27 |
0.0045 WAVES |
0.0000 MOTO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-26 |
0.0044 WAVES |
73.0160 MOTO |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-25 |
0.0039 WAVES |
302.4820 MOTO |
0.0039 WAVES |
0.0035 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-01-24 |
0.0032 WAVES |
334.0527 MOTO |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-23 |
0.0028 WAVES |
78.8662 MOTO |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-22 |
0.0027 WAVES |
15.9403 MOTO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-21 |
0.0026 WAVES |
7.7535 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-20 |
0.0026 WAVES |
17.6627 MOTO |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-19 |
0.0027 WAVES |
2.0686 MOTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-18 |
0.0027 WAVES |
6.5744 MOTO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-17 |
0.0026 WAVES |
2.2326 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-16 |
0.0026 WAVES |
138.6166 MOTO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-01-15 |
0.0026 WAVES |
14.9270 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-14 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-13 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-12 |
0.0026 WAVES |
0.5638 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-11 |
0.0026 WAVES |
0.3512 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-10 |
0.0026 WAVES |
8.1891 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-09 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-08 |
0.0026 WAVES |
18.2967 MOTO |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-07 |
0.0025 WAVES |
0.5153 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-06 |
0.0024 WAVES |
23.5862 MOTO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-05 |
0.0024 WAVES |
16.0610 MOTO |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-04 |
0.0023 WAVES |
8.0549 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-03 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-02 |
0.0022 WAVES |
8.0820 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-01 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-31 |
0.0023 WAVES |
0.0000 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-30 |
0.0023 WAVES |
7.7606 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-29 |
0.0023 WAVES |
6.0060 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-28 |
0.0022 WAVES |
0.0000 MOTO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-27 |
0.0023 WAVES |
24.2607 MOTO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-12-26 |
0.0023 WAVES |
5.5074 MOTO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-25 |
0.0024 WAVES |
21.2974 MOTO |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-24 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-23 |
0.0025 WAVES |
21.7760 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-22 |
0.0025 WAVES |
16.0685 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-21 |
0.0025 WAVES |
32.4360 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-20 |
0.0025 WAVES |
35.5386 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-19 |
0.0025 WAVES |
6.8497 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-18 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-17 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-16 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-15 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-14 |
0.0026 WAVES |
0.0000 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-13 |
0.0026 WAVES |
0.8687 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-12 |
0.0026 WAVES |
6.6890 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-11 |
0.0026 WAVES |
9.2508 MOTO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-10 |
0.0025 WAVES |
0.0000 MOTO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |