Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-26 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-25 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-21 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-20 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-19 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-18 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-17 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-16 |
0.2879 |
1.3963 |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2023-05-15 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-14 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-13 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-12 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-11 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-05-10 |
0.2704 |
11.3150 |
0.2704 |
0.2516 |
0.2893 |
0.2893 |
| 2023-05-09 |
0.2454 |
1.2808 |
0.2454 |
0.2442 |
0.2467 |
0.2442 |
| 2023-05-08 |
0.2568 |
5.4515 |
0.2568 |
0.2491 |
0.2645 |
0.2491 |
| 2023-05-07 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-05-06 |
0.2712 |
2.9499 |
0.2712 |
0.2671 |
0.2753 |
0.2671 |
| 2023-05-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-04 |
0.2794 |
28.0165 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2023-05-03 |
0.2822 |
0.7105 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-05-02 |
0.2865 |
1.3917 |
0.2865 |
0.2836 |
0.2893 |
0.2836 |
| 2023-05-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-04-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-04-29 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-04-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-04-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-04-26 |
0.2937 |
2.1743 |
0.2937 |
0.2893 |
0.2981 |
0.2893 |
| 2023-04-25 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-24 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-23 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-22 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-21 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-20 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-19 |
0.4091 |
0.0000 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-18 |
0.4091 |
2.4446 |
0.4091 |
0.4091 |
0.4091 |
0.4091 |
| 2023-04-17 |
0.1525 |
4.7693 |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
| 2023-04-16 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-15 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-14 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-13 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-12 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-11 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-10 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-09 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |
| 2023-04-08 |
0.2532 |
0.0000 |
0.2532 |
0.2532 |
0.2532 |
0.2532 |