Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-07 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-03 |
0.7000 |
500.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-06-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-31 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-05-30 |
0.7055 |
10.3629 |
0.7055 |
0.6000 |
0.8110 |
0.6000 |
| 2022-05-29 |
1.3905 |
174.9273 |
1.3905 |
0.8110 |
1.9700 |
0.8110 |
| 2022-05-28 |
0.9000 |
236.1814 |
0.9000 |
0.5000 |
1.3000 |
1.2500 |
| 2022-05-27 |
1.2350 |
189.8676 |
1.2350 |
0.5000 |
1.9700 |
0.5000 |
| 2022-05-26 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-25 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-24 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-23 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-22 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-21 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-20 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-19 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-18 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-17 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-16 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-15 |
0.6026 |
1.0970 |
0.6026 |
0.6021 |
0.6030 |
0.6021 |
| 2022-05-14 |
0.6030 |
6.9499 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-13 |
0.6030 |
0.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-12 |
0.6030 |
0.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-11 |
0.6030 |
0.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-10 |
0.6030 |
0.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-09 |
0.6030 |
0.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-08 |
0.6030 |
0.0000 |
0.6030 |
0.6030 |
0.6030 |
0.6030 |
| 2022-05-07 |
1.2865 |
205.1309 |
1.2865 |
0.6030 |
1.9700 |
0.6030 |
| 2022-05-06 |
1.2905 |
16,598.0975 |
1.2905 |
0.6030 |
1.9780 |
0.6030 |
| 2022-05-05 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-04 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-03 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-02 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-05-01 |
0.6021 |
0.0000 |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2022-04-30 |
1.1116 |
350.5008 |
1.1116 |
0.6021 |
1.6210 |
0.6021 |
| 2022-04-29 |
1.6210 |
0.0000 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2022-04-28 |
1.6210 |
2.0000 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2022-04-27 |
1.6210 |
0.0000 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2022-04-26 |
1.6210 |
0.0000 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2022-04-25 |
1.6210 |
1.1528 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2022-04-24 |
1.6210 |
2.7179 |
1.6210 |
1.6210 |
1.6210 |
1.6210 |
| 2022-04-23 |
2.2605 |
2,048.1987 |
2.2605 |
1.6210 |
2.9000 |
1.6210 |