Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-06 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-05 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-04 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-03 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-02 |
0.2919 |
0.0000 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-10-01 |
0.2919 |
6.5491 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-09-30 |
0.2919 |
3.3576 |
0.2919 |
0.2919 |
0.2919 |
0.2919 |
| 2024-09-29 |
0.3886 |
0.0000 |
0.3886 |
0.3886 |
0.3886 |
0.3886 |
| 2024-09-28 |
0.4078 |
56.4471 |
0.4078 |
0.3886 |
0.4269 |
0.3886 |
| 2024-09-27 |
0.4078 |
56.4471 |
0.4078 |
0.3886 |
0.4269 |
0.3886 |
| 2024-09-26 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-25 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-24 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-23 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-22 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-21 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-20 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-19 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-18 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-17 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-16 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-15 |
0.4442 |
0.0000 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-14 |
0.4442 |
0.2251 |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-09-13 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-12 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-10 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-09 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-08 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-09-07 |
0.4291 |
50.4086 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-09-06 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-09-05 |
0.4334 |
1.6110 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-09-04 |
0.4421 |
1.8993 |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-09-03 |
0.4510 |
3.0216 |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-09-02 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-09-01 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-31 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-30 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-29 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-28 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-27 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-26 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-25 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-24 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-23 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-22 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-21 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-20 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-19 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |