Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.7075 |
671.7981 |
1.7075 |
1.6150 |
1.8000 |
1.6150 |
| 2022-04-21 |
3.9000 |
2.6000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-04-20 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-04-19 |
3.9000 |
0.0282 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-04-18 |
2.8500 |
12.6702 |
2.8500 |
1.8000 |
3.9000 |
3.9000 |
| 2022-04-17 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-04-16 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-04-15 |
3.9000 |
3.2000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2022-04-14 |
2.9500 |
98.8528 |
2.9500 |
2.0000 |
3.9000 |
3.9000 |
| 2022-04-13 |
3.4850 |
188.5854 |
3.4850 |
2.9900 |
3.9800 |
3.9800 |
| 2022-04-12 |
3.5800 |
9,707.5449 |
3.5800 |
1.1200 |
6.0400 |
4.0000 |
| 2022-04-11 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-10 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-09 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-08 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-07 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-06 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-05 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-04 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-03 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-02 |
6.8850 |
19.3444 |
6.8850 |
5.7700 |
8.0000 |
8.0000 |
| 2022-04-01 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-03-31 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-03-30 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-03-29 |
5.9600 |
183.6413 |
5.9600 |
3.9200 |
8.0000 |
8.0000 |
| 2022-03-28 |
5.9600 |
238.7309 |
5.9600 |
3.9200 |
8.0000 |
8.0000 |
| 2022-03-27 |
3.9200 |
25.5402 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-26 |
3.9200 |
50.9184 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-25 |
3.9200 |
25.4082 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-24 |
3.9200 |
36.3265 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-23 |
3.9200 |
12.7551 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-22 |
3.9200 |
23.8240 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-21 |
3.9200 |
31.7934 |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2022-03-20 |
3.9100 |
18.8086 |
3.9100 |
3.9000 |
3.9200 |
3.9200 |
| 2022-03-19 |
3.5500 |
31.4833 |
3.5500 |
3.2000 |
3.9000 |
3.9000 |
| 2022-03-18 |
3.2000 |
62.3906 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-03-17 |
2.5900 |
738.3108 |
2.5900 |
1.9800 |
3.2000 |
3.2000 |
| 2022-03-16 |
1.9750 |
93.2489 |
1.9750 |
1.9700 |
1.9800 |
1.9800 |
| 2022-03-15 |
1.9750 |
68.2170 |
1.9750 |
1.9700 |
1.9800 |
1.9800 |
| 2022-03-14 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-13 |
1.9700 |
5.0812 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-12 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-11 |
1.9700 |
5.2987 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-10 |
1.9700 |
9.5315 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-09 |
1.9700 |
5.0407 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-08 |
1.5350 |
22.0568 |
1.5350 |
1.1000 |
1.9700 |
1.9700 |
| 2022-03-07 |
1.9700 |
10.1820 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-06 |
1.9700 |
9.9000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-05 |
1.9700 |
11.6050 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-04 |
1.9700 |
5.0050 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |