Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.9700 |
0.7150 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-02 |
1.9700 |
1.2100 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-03-01 |
1.9700 |
0.0000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-28 |
1.9700 |
89.1000 |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2022-02-27 |
1.9800 |
18.8650 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-02-26 |
1.9800 |
0.1650 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-02-25 |
1.9800 |
17.2800 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-02-24 |
1.4900 |
504.7604 |
1.4900 |
1.0000 |
1.9800 |
1.9800 |
| 2022-02-23 |
1.9775 |
183.3062 |
1.9775 |
1.9770 |
1.9780 |
1.9780 |
| 2022-02-22 |
1.9800 |
404.0404 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-02-21 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-20 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-19 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-18 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-17 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-16 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-15 |
1.2060 |
249.9675 |
1.2060 |
0.6120 |
1.8000 |
1.8000 |
| 2022-02-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-08 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-07 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-06 |
1.5000 |
86.9515 |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2022-02-05 |
0.8100 |
15.0272 |
0.8100 |
0.6200 |
1.0000 |
1.0000 |
| 2022-02-04 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-03 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2022-02-02 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-02-01 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-31 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-30 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-29 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-28 |
0.6244 |
106.5689 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-27 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-26 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-25 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-24 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-23 |
0.6244 |
0.0000 |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2022-01-22 |
1.9421 |
5.0461 |
1.9421 |
1.9421 |
1.9421 |
1.9421 |
| 2022-01-21 |
1.9421 |
20.5448 |
1.9421 |
1.9421 |
1.9421 |
1.9421 |
| 2022-01-20 |
2.1500 |
10.1860 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-01-19 |
1.3850 |
61.0568 |
1.3850 |
0.6200 |
2.1500 |
2.1500 |
| 2022-01-18 |
1.9350 |
142.9962 |
1.9350 |
1.7200 |
2.1500 |
2.1300 |
| 2022-01-17 |
1.4000 |
59.3078 |
1.4000 |
0.6200 |
2.1800 |
2.1500 |
| 2022-01-16 |
2.4050 |
372.5658 |
2.4050 |
1.3100 |
3.5000 |
1.3100 |
| 2022-01-15 |
2.2610 |
2,352.8598 |
2.2610 |
0.6020 |
3.9200 |
3.5000 |
| 2022-01-14 |
1.1950 |
1,273.8433 |
1.1950 |
0.5000 |
1.8900 |
1.8900 |
| 2022-01-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |