Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.9939 |
0.0000 |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
| 2021-05-06 |
0.9939 |
0.0000 |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
| 2021-05-05 |
1.1072 |
31.3105 |
1.1072 |
0.9939 |
1.2204 |
0.9939 |
| 2021-05-04 |
0.8519 |
81.4132 |
0.8519 |
0.4835 |
1.2204 |
1.2204 |
| 2021-05-03 |
1.2204 |
27.3127 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2021-05-02 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-05-01 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-30 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-29 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-28 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-27 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-26 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-25 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-24 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-23 |
0.4835 |
0.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-22 |
0.4835 |
10.0000 |
0.4835 |
0.4835 |
0.4835 |
0.4835 |
| 2021-04-21 |
0.8519 |
4.2608 |
0.8519 |
0.4835 |
1.2204 |
1.2204 |
| 2021-04-20 |
1.2204 |
0.0000 |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2021-04-19 |
0.9102 |
1,044.0353 |
0.9102 |
0.6000 |
1.2204 |
0.6000 |
| 2021-04-18 |
1.8900 |
1.0000 |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2021-04-17 |
1.1663 |
21.3465 |
1.1663 |
1.1663 |
1.1663 |
1.1663 |
| 2021-04-16 |
1.4900 |
63.4042 |
1.4900 |
1.0900 |
1.8900 |
1.0900 |
| 2021-04-15 |
1.0900 |
0.2500 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-14 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-13 |
1.0900 |
9.2069 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-12 |
1.0900 |
1.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-11 |
1.8914 |
0.0529 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-04-10 |
1.5000 |
33.6255 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-09 |
1.5000 |
16.5445 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-07 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-06 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-05 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-04 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-04-03 |
1.0950 |
9.3560 |
1.0950 |
1.0900 |
1.1000 |
1.0900 |
| 2021-04-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-03-19 |
1.5000 |
30.7853 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |