Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-17 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-16 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-15 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-14 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-13 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-12 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-11 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-10 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-09 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-08 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-07 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-06 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-05 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-04 |
1.8914 |
0.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-03 |
1.8914 |
17.0000 |
1.8914 |
1.8914 |
1.8914 |
1.8914 |
| 2021-03-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-27 |
0.6000 |
43.0416 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-26 |
0.6000 |
43.0416 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-24 |
0.6000 |
2,359.3207 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-23 |
0.8555 |
0.0000 |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2021-02-22 |
0.7277 |
153.7385 |
0.7277 |
0.6000 |
0.8555 |
0.8555 |
| 2021-02-21 |
0.8555 |
0.0000 |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2021-02-20 |
0.8555 |
0.0000 |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2021-02-19 |
0.8555 |
88.7375 |
0.8555 |
0.8555 |
0.8555 |
0.8555 |
| 2021-02-18 |
1.2457 |
22.0642 |
1.2457 |
0.6000 |
1.8914 |
0.6000 |
| 2021-02-17 |
0.6000 |
1.9122 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-16 |
2.4395 |
0.0000 |
2.4395 |
2.4395 |
2.4395 |
2.4395 |
| 2021-02-15 |
2.2027 |
8.4054 |
2.2027 |
1.9659 |
2.4395 |
2.4395 |
| 2021-02-14 |
2.1322 |
154.0000 |
2.1322 |
1.8248 |
2.4395 |
2.4395 |
| 2021-02-13 |
0.6780 |
211.0259 |
0.6780 |
0.6000 |
0.7560 |
0.6000 |
| 2021-02-12 |
0.7560 |
55.1372 |
0.7560 |
0.7560 |
0.7560 |
0.7560 |
| 2021-02-11 |
1.0631 |
13.6229 |
1.0631 |
0.7560 |
1.3702 |
0.7560 |
| 2021-02-10 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-02-09 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-02-08 |
1.0493 |
18.4312 |
1.0493 |
1.0000 |
1.0985 |
1.0985 |
| 2021-02-07 |
1.0985 |
21.8579 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-02-06 |
1.0985 |
0.1833 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-02-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-03 |
0.6000 |
14.7142 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-02 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-30 |
0.4307 |
578.3983 |
0.4307 |
0.4114 |
0.4500 |
0.4500 |
| 2021-01-29 |
0.4404 |
18.2327 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2021-01-28 |
0.5207 |
15.4051 |
0.5207 |
0.5207 |
0.5207 |
0.5207 |