Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.5205 |
48.9426 |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2021-01-26 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-25 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-24 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-23 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-22 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-21 |
1.0985 |
0.0000 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-20 |
1.0985 |
0.9103 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2021-01-19 |
1.0108 |
8.9034 |
1.0108 |
0.9232 |
1.0985 |
1.0985 |
| 2021-01-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-16 |
0.6500 |
5.4400 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-08 |
0.7000 |
0.1500 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-07 |
0.6435 |
11.4944 |
0.6435 |
0.5000 |
0.7869 |
0.7869 |
| 2021-01-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-05 |
0.5000 |
0.2000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-04 |
0.8471 |
0.0000 |
0.8471 |
0.8471 |
0.8471 |
0.8471 |
| 2021-01-03 |
0.8471 |
8.2226 |
0.8471 |
0.8471 |
0.8471 |
0.8471 |
| 2021-01-02 |
0.5646 |
0.0000 |
0.5646 |
0.5646 |
0.5646 |
0.5646 |
| 2021-01-01 |
0.5378 |
209.8111 |
0.5378 |
0.2243 |
0.8513 |
0.5646 |
| 2020-12-31 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-30 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-29 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-28 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-27 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-26 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-25 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-24 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-23 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-22 |
0.4850 |
0.0000 |
0.4850 |
0.4850 |
0.4850 |
0.4850 |
| 2020-12-21 |
0.4897 |
49.0142 |
0.4897 |
0.4850 |
0.4943 |
0.4850 |
| 2020-12-20 |
0.6436 |
49.7225 |
0.6436 |
0.4943 |
0.7929 |
0.4943 |
| 2020-12-19 |
0.5966 |
0.0000 |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-12-18 |
0.5966 |
10.5710 |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-12-17 |
0.3837 |
1.9459 |
0.3837 |
0.2000 |
0.5675 |
0.2919 |
| 2020-12-16 |
0.5306 |
0.0000 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-15 |
0.5306 |
0.0000 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-14 |
0.5306 |
0.0000 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-13 |
0.5306 |
0.0000 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-12 |
0.5306 |
0.0000 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-11 |
0.5306 |
18.8452 |
0.5306 |
0.5306 |
0.5306 |
0.5306 |
| 2020-12-10 |
0.3899 |
21.4445 |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2020-12-09 |
0.4907 |
0.0000 |
0.4907 |
0.4907 |
0.4907 |
0.4907 |