Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-17 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-16 |
0.4572 |
0.2187 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-15 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-14 |
0.4572 |
0.2187 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-13 |
0.4572 |
0.2187 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-12 |
0.4572 |
0.0000 |
0.4572 |
0.4572 |
0.4572 |
0.4572 |
| 2024-08-11 |
0.4598 |
5.2257 |
0.4598 |
0.4572 |
0.4624 |
0.4572 |
| 2024-08-10 |
0.4601 |
1.3055 |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-08-09 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-08 |
0.5533 |
1.7835 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-07 |
0.5506 |
2.9864 |
0.5506 |
0.5478 |
0.5533 |
0.5533 |
| 2024-08-06 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-05 |
0.5533 |
1.2030 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-08-04 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-08-03 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-08-02 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-08-01 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-31 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-30 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-29 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-28 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-27 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-26 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-25 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-24 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-23 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-22 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-21 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-20 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-19 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-18 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-07-17 |
0.4999 |
36.1908 |
0.4999 |
0.4355 |
0.5644 |
0.5644 |
| 2024-07-16 |
0.5180 |
37.0276 |
0.5180 |
0.4185 |
0.6175 |
0.4311 |
| 2024-07-15 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-14 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-07-13 |
0.6060 |
10.1625 |
0.6060 |
0.5758 |
0.6362 |
0.6362 |
| 2024-07-12 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-07-11 |
0.4571 |
460.9081 |
0.4571 |
0.3327 |
0.5815 |
0.5758 |
| 2024-07-10 |
0.3327 |
0.3326 |
0.3327 |
0.3294 |
0.3360 |
0.3294 |
| 2024-07-09 |
0.3377 |
1.8537 |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-07-08 |
0.3462 |
1.8748 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2024-07-07 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-07-06 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-07-05 |
0.3483 |
9.1216 |
0.3483 |
0.3327 |
0.3639 |
0.3327 |
| 2024-07-04 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-07-03 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-07-02 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-07-01 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-06-30 |
0.3694 |
0.8718 |
0.3694 |
0.3675 |
0.3712 |
0.3712 |