Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.4907 |
0.0000 |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-12-07 |
0.4907 |
0.0000 |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-12-06 |
0.4650 |
16.3027 |
0.4650 |
0.4394 |
0.4907 |
0.4907 |
| 2020-12-05 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2020-12-04 |
0.5159 |
15.5074 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2020-12-03 |
0.4091 |
23.7475 |
0.4091 |
0.3024 |
0.5159 |
0.5159 |
| 2020-12-02 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-12-01 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-30 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-29 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-28 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-27 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-26 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-25 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-24 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-23 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-22 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-21 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-20 |
0.3463 |
0.0000 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-19 |
0.3463 |
2.1739 |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2020-11-18 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-17 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-16 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-15 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-14 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-13 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-12 |
0.1610 |
0.0000 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-11 |
0.1610 |
47.7270 |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-11-10 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-09 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-08 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-07 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-06 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-05 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-04 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-03 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-02 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-11-01 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-10-31 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-10-30 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-10-29 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-10-28 |
0.8409 |
0.0000 |
0.8409 |
0.8409 |
0.8409 |
0.8409 |
| 2020-10-27 |
0.5009 |
42.2958 |
0.5009 |
0.1610 |
0.8409 |
0.8409 |
| 2020-10-26 |
2.1000 |
174.4439 |
2.1000 |
0.4000 |
3.8000 |
0.4000 |
| 2020-10-25 |
0.4937 |
190.7856 |
0.4937 |
0.4200 |
0.5675 |
0.5675 |
| 2020-10-24 |
0.1280 |
0.0000 |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2020-10-23 |
0.1280 |
0.0000 |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2020-10-22 |
0.1280 |
0.0000 |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2020-10-21 |
0.1280 |
0.0000 |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2020-10-20 |
0.1280 |
0.0000 |
0.1280 |
0.1280 |
0.1280 |
0.1280 |