Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mpro_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-30	0.3391	0.0000	0.3391	0.3391	0.3391	0.3391
2020-08-29	0.3391	0.0000	0.3391	0.3391	0.3391	0.3391
2020-08-28	0.3391	0.0000	0.3391	0.3391	0.3391	0.3391
2020-08-27	0.3391	0.0000	0.3391	0.3391	0.3391	0.3391
2020-08-26	0.3391	56.7779	0.3391	0.3391	0.3391	0.3391
2020-08-25	0.8185	0.0000	0.8185	0.8185	0.8185	0.8185
2020-08-24	0.8185	0.0000	0.8185	0.8185	0.8185	0.8185
2020-08-23	0.5788	9.0367	0.5788	0.3391	0.8185	0.8185
2020-08-22	0.4810	0.0000	0.4810	0.4810	0.4810	0.4810
2020-08-21	0.4810	0.0000	0.4810	0.4810	0.4810	0.4810
2020-08-20	0.4810	0.0000	0.4810	0.4810	0.4810	0.4810
2020-08-19	0.4810	0.0000	0.4810	0.4810	0.4810	0.4810
2020-08-18	0.4810	0.0000	0.4810	0.4810	0.4810	0.4810
2020-08-17	0.4810	16.6329	0.4810	0.4810	0.4810	0.4810
2020-08-16	0.4789	0.0000	0.4789	0.4789	0.4789	0.4789
2020-08-15	0.4789	0.0000	0.4789	0.4789	0.4789	0.4789
2020-08-14	0.4789	0.0000	0.4789	0.4789	0.4789	0.4789
2020-08-13	0.4789	16.7044	0.4789	0.4789	0.4789	0.4789
2020-08-12	0.6098	26.2362	0.6098	0.5583	0.6614	0.6614
2020-08-11	0.6884	0.0000	0.6884	0.6884	0.6884	0.6884
2020-08-10	0.6884	0.0000	0.6884	0.6884	0.6884	0.6884
2020-08-09	1.3161	346.6684	1.3161	0.4672	2.1651	0.6884
2020-08-08	0.4416	18.4950	0.4416	0.3391	0.5440	0.5440
2020-08-07	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-08-06	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-08-05	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-08-04	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-08-03	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-08-02	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-08-01	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-07-31	0.7275	0.0000	0.7275	0.7275	0.7275	0.7275
2020-07-30	0.6085	86.5278	0.6085	0.4361	0.7810	0.4361
2020-07-29	0.6085	86.5278	0.6085	0.4361	0.7810	0.4361
2020-07-28	0.6317	15.8549	0.6317	0.6201	0.6433	0.6433
2020-07-27	0.3358	0.0000	0.3358	0.3358	0.3358	0.3358
2020-07-26	0.3358	0.0000	0.3358	0.3358	0.3358	0.3358
2020-07-25	0.3358	14.2017	0.3358	0.3358	0.3358	0.3358
2020-07-24	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-23	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-22	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-21	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-20	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-19	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-18	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-17	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-16	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-15	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-14	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-13	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749
2020-07-12	0.6749	0.0000	0.6749	0.6749	0.6749	0.6749