Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.0912 |
14.1568 |
1.0912 |
0.6823 |
1.5001 |
1.5001 |
| 2020-05-21 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2020-05-20 |
0.3358 |
10.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2020-05-19 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2020-05-18 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2020-05-17 |
0.6823 |
5.4851 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2020-05-16 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2020-05-15 |
0.3358 |
0.0000 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2020-05-14 |
0.5510 |
0.7830 |
0.5510 |
0.3358 |
0.7663 |
0.3358 |
| 2020-05-13 |
0.7950 |
14.5859 |
0.7950 |
0.7253 |
0.8648 |
0.8648 |
| 2020-05-12 |
0.9695 |
0.0000 |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2020-05-11 |
0.9695 |
0.0000 |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2020-05-10 |
0.9695 |
0.0000 |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2020-05-09 |
0.9695 |
0.0000 |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2020-05-08 |
0.9695 |
0.0000 |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2020-05-07 |
0.9695 |
0.0000 |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2020-05-06 |
0.9195 |
209.4996 |
0.9195 |
0.8695 |
0.9695 |
0.9695 |
| 2020-05-05 |
0.1001 |
11.0000 |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
| 2020-05-04 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-05-03 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-05-02 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-05-01 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-30 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-29 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-28 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-27 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-26 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-25 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-24 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-23 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-22 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-21 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-20 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-19 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-18 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-17 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-16 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-15 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-14 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-13 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-12 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-11 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-10 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2020-04-09 |
0.5423 |
32.1127 |
0.5423 |
0.5020 |
0.5826 |
0.5020 |
| 2020-04-08 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-04-07 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-04-06 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-04-05 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-04-04 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-04-03 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |