Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-04-01 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-31 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-30 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-29 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-28 |
0.6109 |
0.0000 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-27 |
0.6109 |
0.4911 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-26 |
0.6109 |
0.4911 |
0.6109 |
0.6109 |
0.6109 |
0.6109 |
| 2020-03-24 |
0.6607 |
0.0000 |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2020-03-23 |
0.6607 |
0.0000 |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2020-03-22 |
0.6607 |
0.0000 |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2020-03-21 |
0.6607 |
0.0000 |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2020-03-20 |
0.6607 |
0.0000 |
0.6607 |
0.6607 |
0.6607 |
0.6607 |
| 2020-03-19 |
0.5453 |
119.3446 |
0.5453 |
0.4299 |
0.6607 |
0.6607 |
| 2020-03-18 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-15 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-03-14 |
0.5214 |
73.1113 |
0.5214 |
0.5000 |
0.5429 |
0.5000 |
| 2020-03-13 |
0.5429 |
41.8521 |
0.5429 |
0.5429 |
0.5429 |
0.5429 |
| 2020-03-12 |
0.8847 |
0.0000 |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
| 2020-03-11 |
0.8847 |
0.0000 |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
| 2020-03-10 |
0.8847 |
10.6355 |
0.8847 |
0.8847 |
0.8847 |
0.8847 |
| 2020-03-09 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-08 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-06 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-05 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-04 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-03 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-02 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-03-01 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-02-29 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-02-28 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-02-27 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-02-26 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-02-25 |
0.6985 |
0.0000 |
0.6985 |
0.6985 |
0.6985 |
0.6985 |
| 2020-02-24 |
1.1524 |
56.2977 |
1.1524 |
0.9504 |
1.3545 |
1.3545 |
| 2020-02-23 |
0.9795 |
71.6173 |
0.9795 |
0.9571 |
1.0018 |
0.9578 |
| 2020-02-22 |
0.9365 |
146.6008 |
0.9365 |
0.8300 |
1.0429 |
0.9711 |
| 2020-02-21 |
0.6616 |
54.4583 |
0.6616 |
0.5001 |
0.8231 |
0.5001 |
| 2020-02-20 |
1.2723 |
0.0000 |
1.2723 |
1.2723 |
1.2723 |
1.2723 |
| 2020-02-19 |
1.6072 |
155.0111 |
1.6072 |
0.8044 |
2.4100 |
1.2723 |
| 2020-02-18 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-02-17 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-02-16 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-02-15 |
1.3061 |
131.5871 |
1.3061 |
1.2000 |
1.4123 |
1.2000 |
| 2020-02-14 |
1.2922 |
0.0000 |
1.2922 |
1.2922 |
1.2922 |
1.2922 |
| 2020-02-13 |
1.3736 |
9.5416 |
1.3736 |
1.2922 |
1.4550 |
1.2922 |
| 2020-02-12 |
1.4550 |
1.2809 |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2020-02-11 |
1.4367 |
6.0039 |
1.4367 |
1.4183 |
1.4550 |
1.4550 |