Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.4550 |
0.0000 |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2020-02-09 |
1.4550 |
0.0000 |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2020-02-08 |
1.4550 |
0.0000 |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2020-02-07 |
1.4550 |
3.5003 |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2020-02-06 |
1.9226 |
23.5290 |
1.9226 |
1.5453 |
2.3000 |
2.3000 |
| 2020-02-05 |
1.9738 |
101.0652 |
1.9738 |
1.5453 |
2.4024 |
1.5453 |
| 2020-02-04 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-02-03 |
1.8000 |
0.1200 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2020-02-02 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-02-01 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-31 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-30 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-29 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-28 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-27 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-26 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-25 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-24 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-23 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-22 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-21 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-20 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2020-01-19 |
3.2696 |
1.1479 |
3.2696 |
2.2393 |
4.3000 |
4.3000 |
| 2020-01-18 |
3.0637 |
21.2631 |
3.0637 |
1.7319 |
4.3955 |
4.3955 |
| 2020-01-17 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2020-01-16 |
1.8222 |
0.7650 |
1.8222 |
1.7319 |
1.9126 |
1.7319 |
| 2020-01-15 |
1.9126 |
0.1009 |
1.9126 |
1.9126 |
1.9126 |
1.9126 |
| 2020-01-14 |
2.0629 |
36.3957 |
2.0629 |
1.7400 |
2.3858 |
1.7400 |
| 2020-01-13 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-12 |
1.7400 |
1.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-11 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-10 |
1.7400 |
20.4774 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-09 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-08 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-07 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-06 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-05 |
1.7400 |
0.0000 |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2020-01-04 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2020-01-03 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2020-01-02 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2020-01-01 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-31 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-30 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-29 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-28 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-27 |
1.7319 |
7.4317 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-26 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-25 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-24 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-23 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |