Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-21 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-20 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-19 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-18 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-17 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-16 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-15 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-14 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-13 |
1.7319 |
0.1000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-12 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-11 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-10 |
1.7319 |
0.0800 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-09 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-08 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-07 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-06 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-05 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-04 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-03 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-02 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-12-01 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-30 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-29 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-28 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-27 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-26 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-25 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-24 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-23 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-22 |
1.7319 |
0.5081 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-21 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-20 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-19 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-18 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-17 |
1.7319 |
0.2000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-16 |
2.4111 |
0.0000 |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2019-11-15 |
2.0715 |
9.1467 |
2.0715 |
1.7319 |
2.4111 |
2.4111 |
| 2019-11-14 |
2.8069 |
2.2761 |
2.8069 |
2.8015 |
2.8123 |
2.8123 |
| 2019-11-13 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-12 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-11 |
1.7319 |
0.2200 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-10 |
2.2721 |
4.6099 |
2.2721 |
1.7319 |
2.8123 |
1.9503 |
| 2019-11-09 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-08 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-07 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-06 |
1.7319 |
1.7000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-11-05 |
2.9008 |
0.1000 |
2.9008 |
2.9008 |
2.9008 |
2.9008 |
| 2019-11-04 |
2.5634 |
1.6463 |
2.5634 |
1.7319 |
3.3950 |
1.7319 |
| 2019-11-03 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |