Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.3675 |
0.8705 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-06-28 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-06-27 |
0.3604 |
2.2613 |
0.3604 |
0.3568 |
0.3639 |
0.3568 |
| 2024-06-26 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-06-25 |
0.3851 |
16.5247 |
0.3851 |
0.3639 |
0.4062 |
0.3749 |
| 2024-06-24 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-23 |
0.4102 |
0.6036 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-22 |
0.4102 |
0.0000 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-06-21 |
0.4123 |
0.8102 |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-06-20 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-06-19 |
0.4026 |
33.1049 |
0.4026 |
0.3826 |
0.4226 |
0.4226 |
| 2024-06-18 |
0.3677 |
66.5695 |
0.3677 |
0.3294 |
0.4061 |
0.4021 |
| 2024-06-17 |
0.3695 |
14.2071 |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-06-16 |
0.3826 |
15.6151 |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-06-15 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-14 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-13 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-12 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-11 |
0.4512 |
89.6418 |
0.4512 |
0.3864 |
0.5159 |
0.3981 |
| 2024-06-10 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-09 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-06-08 |
0.3807 |
0.7393 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-06-07 |
0.3903 |
5.5273 |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2024-06-06 |
0.4022 |
3.5621 |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2024-06-05 |
0.4123 |
0.7181 |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2024-06-04 |
0.4407 |
20.3935 |
0.4407 |
0.4143 |
0.4670 |
0.4143 |
| 2024-06-03 |
0.4694 |
2.6263 |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-06-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-06-01 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-31 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-30 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-29 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-28 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-27 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-26 |
0.4764 |
0.3974 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-25 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-24 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-23 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-22 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-21 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-20 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-19 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-18 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-17 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-16 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-15 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-14 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-13 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-12 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-11 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |