Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-22 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-21 |
1.7319 |
0.9500 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-20 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-19 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-18 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-17 |
1.7319 |
16.7234 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-16 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-15 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-14 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-13 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-12 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-11 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-10 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-09 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-08 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-07 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-06 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-05 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-04 |
1.7319 |
0.0000 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-03 |
1.7319 |
0.0600 |
1.7319 |
1.7319 |
1.7319 |
1.7319 |
| 2019-07-02 |
4.3688 |
12.0000 |
4.3688 |
4.3688 |
4.3688 |
4.3688 |
| 2019-07-01 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-06-30 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-06-29 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-06-28 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-06-27 |
4.4000 |
0.0000 |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2019-06-26 |
3.9340 |
94.8821 |
3.9340 |
3.4681 |
4.4000 |
4.4000 |
| 2019-06-25 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-24 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-23 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-22 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-21 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-20 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-19 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-18 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-17 |
2.9634 |
0.0000 |
2.9634 |
2.9634 |
2.9634 |
2.9634 |
| 2019-06-16 |
3.2317 |
39.7392 |
3.2317 |
2.9634 |
3.5000 |
2.9634 |
| 2019-06-15 |
3.1500 |
95.9768 |
3.1500 |
3.1000 |
3.2000 |
3.2000 |
| 2019-06-14 |
1.5589 |
0.0000 |
1.5589 |
1.5589 |
1.5589 |
1.5589 |
| 2019-06-13 |
2.2794 |
193.1826 |
2.2794 |
1.5589 |
3.0000 |
1.5589 |
| 2019-06-12 |
1.5585 |
0.0000 |
1.5585 |
1.5585 |
1.5585 |
1.5585 |
| 2019-06-11 |
1.5585 |
0.0000 |
1.5585 |
1.5585 |
1.5585 |
1.5585 |
| 2019-06-10 |
1.5585 |
1.0000 |
1.5585 |
1.5585 |
1.5585 |
1.5585 |
| 2019-06-09 |
1.5453 |
0.0000 |
1.5453 |
1.5453 |
1.5453 |
1.5453 |
| 2019-06-08 |
1.5453 |
0.0000 |
1.5453 |
1.5453 |
1.5453 |
1.5453 |
| 2019-06-07 |
1.5453 |
0.0000 |
1.5453 |
1.5453 |
1.5453 |
1.5453 |
| 2019-06-06 |
1.5453 |
0.0000 |
1.5453 |
1.5453 |
1.5453 |
1.5453 |
| 2019-06-05 |
1.5453 |
2.9000 |
1.5453 |
1.5453 |
1.5453 |
1.5453 |
| 2019-06-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |