Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
2.3153 |
145.6398 |
2.3153 |
2.1900 |
2.4407 |
2.4407 |
| 2019-04-13 |
2.1900 |
0.0000 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2019-04-12 |
2.1900 |
33.0243 |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2019-04-11 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-10 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-09 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-08 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-07 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-06 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-05 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-04 |
1.9531 |
0.0000 |
1.9531 |
1.9531 |
1.9531 |
1.9531 |
| 2019-04-03 |
1.2765 |
2.1785 |
1.2765 |
0.6000 |
1.9531 |
1.9531 |
| 2019-04-02 |
1.7302 |
0.0000 |
1.7302 |
1.7302 |
1.7302 |
1.7302 |
| 2019-04-01 |
1.7302 |
0.0000 |
1.7302 |
1.7302 |
1.7302 |
1.7302 |
| 2019-03-31 |
1.7302 |
10.0000 |
1.7302 |
1.7302 |
1.7302 |
1.7302 |
| 2019-03-30 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-29 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-28 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-27 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-26 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-25 |
0.5505 |
0.0000 |
0.5505 |
0.5505 |
0.5505 |
0.5505 |
| 2019-03-24 |
1.0003 |
3.9327 |
1.0003 |
0.5505 |
1.4500 |
0.5505 |
| 2019-03-23 |
1.1222 |
51.6838 |
1.1222 |
1.0976 |
1.1468 |
1.1468 |
| 2019-03-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-21 |
0.5500 |
12.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-20 |
1.0976 |
0.0000 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-03-19 |
1.0976 |
0.1400 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| 2019-03-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-17 |
0.5500 |
5.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-03-16 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-15 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-14 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-13 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-12 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-11 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-10 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-09 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-08 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-07 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-06 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2019-03-05 |
0.5007 |
16.0818 |
0.5007 |
0.5007 |
0.5008 |
0.5008 |
| 2019-03-04 |
0.5007 |
0.2300 |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2019-03-03 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-03-02 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-03-01 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-28 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-27 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-26 |
1.0776 |
0.0000 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2019-02-25 |
1.0769 |
30.9775 |
1.0769 |
1.0762 |
1.0776 |
1.0776 |
| 2019-02-24 |
0.5001 |
0.0000 |
0.5001 |
0.5001 |
0.5001 |
0.5001 |