Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-08 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-07 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-06 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-05 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-04 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-05-01 |
0.4764 |
0.2230 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-30 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-04-29 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-28 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-27 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-26 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-25 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-24 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-23 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-22 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-21 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-20 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-19 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-18 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-17 |
0.4880 |
35.7425 |
0.4880 |
0.4227 |
0.5533 |
0.4227 |
| 2024-04-16 |
0.5590 |
4.5618 |
0.5590 |
0.5478 |
0.5701 |
0.5478 |
| 2024-04-15 |
0.5673 |
1.9067 |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2024-04-14 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-13 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-12 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-11 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-10 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-09 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-08 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-07 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-06 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-05 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-04 |
0.5710 |
0.0000 |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2024-04-03 |
0.6333 |
6.2861 |
0.6333 |
0.6175 |
0.6491 |
0.6175 |
| 2024-04-02 |
0.6691 |
8.4848 |
0.6691 |
0.6491 |
0.6890 |
0.6491 |
| 2024-04-01 |
0.6721 |
3.9733 |
0.6721 |
0.6621 |
0.6822 |
0.6822 |
| 2024-03-31 |
0.6491 |
1.3203 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-30 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-29 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-28 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-27 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-26 |
0.6555 |
3.9058 |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-25 |
0.6300 |
5.8295 |
0.6300 |
0.6174 |
0.6425 |
0.6425 |
| 2024-03-24 |
0.6053 |
4.8796 |
0.6053 |
0.5933 |
0.6174 |
0.6174 |
| 2024-03-23 |
0.5874 |
1.1468 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-03-22 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |