Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-21 |
0.5877 |
6.7878 |
0.5877 |
0.5701 |
0.6053 |
0.5701 |
| 2024-03-20 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-03-19 |
0.7400 |
168.8304 |
0.7400 |
0.5690 |
0.9110 |
0.6114 |
| 2024-03-18 |
0.7400 |
166.8998 |
0.7400 |
0.5690 |
0.9110 |
0.6237 |
| 2024-03-17 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-16 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-15 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-14 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-13 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-12 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-11 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-10 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-09 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-08 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-07 |
0.5280 |
23.9138 |
0.5280 |
0.4860 |
0.5701 |
0.5701 |
| 2024-03-06 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-05 |
0.5880 |
82.5433 |
0.5880 |
0.4860 |
0.6900 |
0.5478 |
| 2024-03-04 |
0.4836 |
1.2176 |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2024-03-03 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-02 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-01 |
0.4372 |
17.7591 |
0.4372 |
0.3981 |
0.4764 |
0.4764 |
| 2024-02-29 |
0.4207 |
72.2458 |
0.4207 |
0.3881 |
0.4533 |
0.3981 |
| 2024-02-28 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-27 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-26 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-25 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-24 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-23 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-22 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-21 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-20 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-19 |
0.4670 |
7.2258 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-02-18 |
0.4696 |
18.0168 |
0.4696 |
0.4533 |
0.4860 |
0.4533 |
| 2024-02-17 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-15 |
0.4860 |
0.9218 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-14 |
0.4860 |
0.9218 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-02-13 |
0.4736 |
87.3091 |
0.4736 |
0.3713 |
0.5759 |
0.4958 |
| 2024-02-12 |
0.5816 |
0.0000 |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-02-11 |
0.5370 |
87.4337 |
0.5370 |
0.4442 |
0.6299 |
0.5816 |
| 2024-02-10 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-09 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-07 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-06 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-02-05 |
0.4124 |
4.8189 |
0.4124 |
0.4021 |
0.4227 |
0.4021 |
| 2024-02-04 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-03 |
0.4300 |
163.1019 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-02 |
0.4071 |
11.9955 |
0.4071 |
0.3787 |
0.4355 |
0.4355 |