Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-31 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-30 |
0.3505 |
49.4418 |
0.3505 |
0.3261 |
0.3749 |
0.3749 |
| 2024-01-29 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-27 |
0.3681 |
10.7839 |
0.3681 |
0.3497 |
0.3864 |
0.3497 |
| 2024-01-26 |
0.3903 |
1.6655 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-25 |
0.3992 |
47.4247 |
0.3992 |
0.3497 |
0.4488 |
0.3903 |
| 2024-01-24 |
0.4533 |
1.4341 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-01-23 |
0.4673 |
7.1236 |
0.4673 |
0.4533 |
0.4813 |
0.4533 |
| 2024-01-22 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-21 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-20 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-19 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-18 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-17 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-16 |
0.4908 |
0.0000 |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2024-01-15 |
0.3990 |
177.9654 |
0.3990 |
0.3072 |
0.4908 |
0.4908 |
| 2024-01-14 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-01-13 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-01-12 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-01-11 |
0.8499 |
10.6202 |
0.8499 |
0.8329 |
0.8668 |
0.8329 |
| 2024-01-10 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-09 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-08 |
0.8756 |
8.9900 |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-01-07 |
0.8887 |
7.7978 |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-01-06 |
0.8932 |
0.0000 |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2024-01-05 |
0.9351 |
8.0314 |
0.9351 |
0.8932 |
0.9771 |
0.8932 |
| 2024-01-04 |
0.9771 |
0.3450 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-03 |
0.9643 |
26.9840 |
0.9643 |
0.8164 |
1.1122 |
1.0270 |
| 2024-01-02 |
1.5180 |
1,439.8571 |
1.5180 |
0.8000 |
2.2361 |
0.8000 |
| 2024-01-01 |
2.3037 |
0.0000 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-31 |
2.3037 |
0.1361 |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-12-30 |
2.2584 |
12.3129 |
2.2584 |
2.2361 |
2.2808 |
2.2361 |
| 2023-12-29 |
2.2361 |
0.0000 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-12-28 |
2.4694 |
1.8254 |
2.4694 |
2.2361 |
2.7027 |
2.2361 |
| 2023-12-27 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-26 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-25 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-24 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-23 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-22 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-21 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-20 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-19 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-18 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-17 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-16 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-15 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-14 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |