Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-12 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-12-11 |
2.6179 |
163.0982 |
2.6179 |
2.2357 |
3.0000 |
2.7298 |
| 2023-12-10 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-09 |
2.2357 |
0.0000 |
2.2357 |
2.2357 |
2.2357 |
2.2357 |
| 2023-12-08 |
2.2137 |
4.1718 |
2.2137 |
2.1916 |
2.2357 |
2.2357 |
| 2023-12-07 |
2.2137 |
4.1718 |
2.2137 |
2.1916 |
2.2357 |
2.2357 |
| 2023-12-06 |
2.2017 |
120.8400 |
2.2017 |
2.0034 |
2.4000 |
2.1273 |
| 2023-12-05 |
1.9446 |
1.7449 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-12-04 |
1.9446 |
0.0000 |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-12-03 |
1.9627 |
1.0868 |
1.9627 |
1.9253 |
2.0000 |
1.9446 |
| 2023-12-02 |
1.9639 |
5.9333 |
1.9639 |
1.9443 |
1.9835 |
1.9446 |
| 2023-12-01 |
1.6722 |
811.7508 |
1.6722 |
1.3445 |
2.0000 |
1.9250 |
| 2023-11-30 |
1.9436 |
25.0379 |
1.9436 |
1.8873 |
2.0000 |
1.9835 |
| 2023-11-29 |
1.6590 |
62.0010 |
1.6590 |
1.3179 |
2.0000 |
1.9446 |
| 2023-11-28 |
1.6590 |
354.4867 |
1.6590 |
1.3179 |
2.0000 |
1.9062 |
| 2023-11-27 |
1.7855 |
144.7913 |
1.7855 |
1.5929 |
1.9780 |
1.5929 |
| 2023-11-26 |
1.6909 |
70.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-11-25 |
1.6661 |
8.2341 |
1.6661 |
1.6413 |
1.6909 |
1.6909 |
| 2023-11-24 |
1.6419 |
41.9604 |
1.6419 |
1.5929 |
1.6909 |
1.6250 |
| 2023-11-23 |
1.6032 |
213.4094 |
1.6032 |
1.5154 |
1.6909 |
1.6413 |
| 2023-11-22 |
1.5882 |
98.3157 |
1.5882 |
1.4855 |
1.6909 |
1.5154 |
| 2023-11-21 |
1.6420 |
23.8294 |
1.6420 |
1.5930 |
1.6909 |
1.6909 |
| 2023-11-20 |
1.6262 |
76.5807 |
1.6262 |
1.5615 |
1.6909 |
1.5930 |
| 2023-11-19 |
1.6680 |
667.1116 |
1.6680 |
1.3579 |
1.9780 |
1.5929 |
| 2023-11-18 |
1.3992 |
0.4626 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-17 |
1.4132 |
704.6884 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-11-16 |
1.4132 |
36.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-11-15 |
1.4316 |
179.0393 |
1.4316 |
1.4132 |
1.4500 |
1.4132 |
| 2023-11-14 |
1.4316 |
100.4845 |
1.4316 |
1.4132 |
1.4500 |
1.4132 |
| 2023-11-13 |
1.3395 |
40.9696 |
1.3395 |
1.2290 |
1.4500 |
1.4500 |
| 2023-11-12 |
1.4457 |
253.3410 |
1.4457 |
1.4413 |
1.4500 |
1.4500 |
| 2023-11-11 |
1.4457 |
362.0834 |
1.4457 |
1.4413 |
1.4500 |
1.4500 |
| 2023-11-10 |
1.3086 |
206.9233 |
1.3086 |
1.1671 |
1.4500 |
1.4132 |
| 2023-11-09 |
1.1456 |
936.6029 |
1.1456 |
0.8413 |
1.4500 |
1.3445 |
| 2023-11-08 |
1.4135 |
2.1224 |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2023-11-07 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-11-06 |
1.4500 |
0.0000 |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2023-11-05 |
1.4759 |
52.9068 |
1.4759 |
1.4561 |
1.4956 |
1.4561 |
| 2023-11-04 |
1.4561 |
0.2368 |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-11-03 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-11-02 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-11-01 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-31 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-30 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-29 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-28 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-27 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-26 |
1.4492 |
2.3349 |
1.4492 |
1.4132 |
1.4853 |
1.4853 |
| 2023-10-25 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |