Market [unlinked] / [unlinked]
Identifier on Yobit: mpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-23 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-22 |
1.4853 |
0.0000 |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-10-21 |
1.4563 |
2.8892 |
1.4563 |
1.4274 |
1.4853 |
1.4853 |
| 2023-10-20 |
1.4418 |
0.5480 |
1.4418 |
1.4274 |
1.4561 |
1.4274 |
| 2023-10-19 |
1.4956 |
0.0000 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-18 |
1.4956 |
0.0000 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-17 |
1.4956 |
0.0000 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-16 |
1.4956 |
0.0000 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-15 |
1.4956 |
0.0000 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-14 |
1.4956 |
0.0000 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-13 |
1.4956 |
1.3372 |
1.4956 |
1.4956 |
1.4956 |
1.4956 |
| 2023-10-12 |
1.4781 |
289.0323 |
1.4781 |
1.4561 |
1.5000 |
1.4956 |
| 2023-10-11 |
1.4222 |
1,869.5609 |
1.4222 |
1.3445 |
1.5000 |
1.5000 |
| 2023-10-10 |
1.3990 |
11.9148 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-09 |
1.3990 |
11.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-08 |
1.3858 |
103.2985 |
1.3858 |
1.3716 |
1.4000 |
1.3990 |
| 2023-10-07 |
1.3590 |
223.6783 |
1.3590 |
1.3179 |
1.4000 |
1.4000 |
| 2023-10-06 |
1.3500 |
532.7406 |
1.3500 |
1.3000 |
1.4000 |
1.4000 |
| 2023-10-05 |
1.3145 |
298.6864 |
1.3145 |
1.2290 |
1.4000 |
1.4000 |
| 2023-10-04 |
1.3145 |
523.3597 |
1.3145 |
1.2290 |
1.4000 |
1.2538 |
| 2023-10-03 |
1.3083 |
327.8386 |
1.3083 |
1.2166 |
1.4000 |
1.2538 |
| 2023-10-02 |
1.1988 |
320.5441 |
1.1988 |
1.1809 |
1.2166 |
1.2166 |
| 2023-10-01 |
1.1988 |
306.3154 |
1.1988 |
1.1809 |
1.2166 |
1.2166 |
| 2023-09-30 |
1.0923 |
2,118.7061 |
1.0923 |
0.7845 |
1.4000 |
1.1692 |
| 2023-09-29 |
1.0515 |
2,015.8398 |
1.0515 |
0.7030 |
1.4000 |
1.2413 |
| 2023-09-28 |
1.0998 |
5,721.0742 |
1.0998 |
0.2808 |
1.9188 |
0.8003 |
| 2023-09-27 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-26 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-25 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-24 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-23 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-22 |
0.2567 |
0.8462 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-21 |
0.2400 |
288.7789 |
0.2400 |
0.2103 |
0.2696 |
0.2593 |
| 2023-09-20 |
0.2103 |
0.0000 |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2023-09-19 |
0.2103 |
0.0000 |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2023-09-18 |
0.2103 |
0.0000 |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2023-09-17 |
0.2103 |
0.0000 |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2023-09-16 |
0.2103 |
0.9822 |
0.2103 |
0.2103 |
0.2103 |
0.2103 |
| 2023-09-15 |
0.2166 |
0.5078 |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-09-14 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-13 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-12 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-11 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-10 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-09 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-08 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-07 |
0.2124 |
0.0000 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-06 |
0.2124 |
0.9725 |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2023-09-05 |
0.2145 |
0.0000 |
0.2145 |
0.2145 |
0.2145 |
0.2145 |