Market [unlinked] / USD
Identifier on Yobit: mpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-29 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-28 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-27 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-26 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-24 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-23 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-22 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-21 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-20 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-19 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-18 |
0.0072 USD |
11.6103 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-17 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-16 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-15 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-14 |
0.0075 USD |
155.2608 |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2020-03-13 |
0.0078 USD |
43.1687 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-03-12 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-11 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-10 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-09 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-08 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-06 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-05 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-04 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-03 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-02 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-01 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-29 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-28 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-27 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-26 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-25 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-24 |
0.0388 USD |
328.7470 |
0.0388 USD |
0.0111 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-23 |
0.0237 USD |
418.2078 |
0.0237 USD |
0.0098 USD |
0.0377 USD |
0.0098 USD |
| 2020-02-22 |
0.0143 USD |
7.3558 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-21 |
0.0115 USD |
62.2818 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-02-20 |
0.0097 USD |
309.8910 |
0.0097 USD |
0.0078 USD |
0.0116 USD |
0.0078 USD |
| 2020-02-19 |
0.0278 USD |
28.1987 |
0.0278 USD |
0.0125 USD |
0.0432 USD |
0.0125 USD |
| 2020-02-18 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-17 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-16 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-15 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-14 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-13 |
0.0240 USD |
4.3747 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-12 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-02-11 |
0.0229 USD |
4.7923 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-02-10 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-09 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-08 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |